Clicky

Latest Crypto Updates

Rapture Cryptocurrency Darknet Market is Missing in Action, Causes Concerns For Users

Rapture market has been down for over a week as customers and vendors are starting to wary of the site. Deep Dot Web has...

Former Huobi CTO Launches FCoin Digital Assets Trading Platform With Token

FCoin, founded by Zhang Jian, former Huobi CTO and author of the book “Blockchain: Defining The Future Finance and Economic Landscape” has gained investments...

ShipChain Team Releases Official Statement Regarding ICO Securities Law Violation

Yesterday, we reported about the ShipChain ICO being hit with a cease and desist from the state of South Carolina. The initial coin offering...

Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Litecoin (LTC) and EOS Price Technical Analysis (May 24, 2018)

As Bitcoin sell off continues, alt coins are following suit. Of all coins, EOS should be finding support mainly because of a fundamental even...

Exploring The Idea of Ripple Xpring & Apple Pay Partnering Together Could Be Fireworks For XRP

Unsurprisingly, Ripple has caused ripples within the world of cryptocurrencies. The creation of the lightning fast XRP token on the Ethereum blockchain promised a...

Join Our Telegram News Group

Stay Connected

1,278FansLike
777FollowersFollow
37SubscribersSubscribe

Crypto Watch List

Crypto Currency Price24H % Change
BTC
Bitcoin (BTC)
$7534.831.4%
ETH
Ethereum (ETH)
$605.8225.93%
XRP
Ripple (XRP)
$0.6220331.69%
BCH
Bitcoin Cash (BCH)
$1050.015.91%
EOS
EOS (EOS)
$12.491112.14%
LTC
Litecoin (LTC)
$121.252.14%
XLM
Stellar (XLM)
$0.2924873.71%
ADA
Cardano (ADA)
$0.2043473.53%
TRX
TRON (TRX)
$0.0716991.04%
MIOTA
IOTA (MIOTA)
$1.541985.86%
NEO
NEO (NEO)
$54.8165.37%
DASH
Dash (DASH)
$337.2951.72%
XMR
Monero (XMR)
$168.5182.7%
BNB
Binance Coin (BNB)
$13.06585.09%

Today's Top 10 Gainers

NamePriceChanges 24H
(LATX)
LatiumX
0.054905139.1%
(DIG)
Dignity
0.17074352.66%
(AGI)
SingularityNET
0.17427938.16%
(BEZ)
Bezop
0.14601838.14%
(DRG)
Dragon Coins
0.5835.34%
(TIME)
Chronobank
15.0834.65%
(LALA)
LALA World
0.09152132.31%
(MAID)
MaidSafeCoin
0.47232727.07%
(DTRC)
Datarius Credit
0.01667626.09%
(BZNT)
Bezant
0.15572525.85%

Today's Top 10 Losers

NamePriceChanges 24H
(NTY)
Nexty
0.000224-33.03%
(TKA)
Tokia
0.179859-18.75%
(SKY)
Skycoin
23.78-8.95%
(BCX)
BitcoinX
0.016589-8.58%
(PLAN)
Plancoin
0.230614-6.65%
(AUTO)
Cube
0.008889-5.28%
(NKC)
Nework
0.089774-5.4%
(BFT)
BnkToTheFuture
0.175707-4.03%
(STRAT)
Stratis
5.02-4.17%
(FAIR)
FairGame
0.030586-4.32%

Global Coin Market Cap

  • Market Cap: $334.61B
  • 24h Vol: $18.44B
  • BTC Dominance: 38.14%
# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,534.831.7%1.4%-7.2%$128.50B$5.55B17.05M BTC
2(ETH)
Ethereum
$606.722.77%5.95%-10.87%$60.46B$2.45B99.66M ETH
3(XRP)
Ripple
$0.621.38%1.66%-7.2%$24.37B$381.84M39.19B XRP
4(BCH)
Bitcoin Cash
$1,051.562.83%5.95%-11.36%$18.03B$737.04M17.15M BCH
5(EOS)
EOS
$12.464.01%11.66%-1.11%$10.95B$2.27B878.96M EOS
6(LTC)
Litecoin
$121.281.45%2.17%-8.56%$6.88B$321.06M56.69M LTC
7(XLM)
Stellar
$0.2930402.32%3.83%-6.1%$5.44B$44.84M18.58B XLM
8(ADA)
Cardano
$0.2042902.33%3.31%-15.06%$5.30B$116.59M25.93B ADA
9(TRX)
TRON
$0.0716122.12%0.86%5.91%$4.71B$450.01M65.75B TRX
10(MIOTA)
IOTA
$1.542.24%5.62%-11.12%$4.28B$63.46M2.78B MIOTA
11(NEO)
NEO
$54.882.61%5.32%-5.92%$3.57B$105.48M65.00M NEO
12(DASH)
Dash
$337.592.11%1.75%-11.85%$2.73B$94.02M8.09M DASH
13(XMR)
Monero
$168.901.76%2.89%-11.39%$2.71B$38.04M16.07M XMR
14(USDT)
Tether
$1.000.4%0.1%0.11%$2.51B$2.84B2.51B USDT
15(XEM)
NEM
$0.2690582.07%3.41%-11.04%$2.42B$13.26M9.00B XEM
16(VEN)
VeChain
$3.703.41%4.54%-12.63%$1.95B$70.72M526.05M VEN
17(ETC)
Ethereum Classic
$15.612.16%3.91%-10.34%$1.59B$166.12M101.84M ETC
18(BNB)
Binance Coin
$13.052.17%4.89%-6.9%$1.49B$54.20M114.04M BNB
19(BCN)
Bytecoin
$0.0069752.89%2.87%-23.22%$1.28B$11.13M183.89B BCN
20(QTUM)
Qtum
$13.692.1%3.49%-11.98%$1.21B$129.37M88.62M QTUM
21(ZEC)
Zcash
$290.061.95%2.68%-16.42%$1.16B$86.11M3.99M ZEC
22(OMG)
OmiseGO
$11.002.96%4.03%-11.75%$1.12B$42.47M102.04M OMG
23(ICX)
ICON
$2.773.76%5.32%-21.3%$1.07B$27.49M387.23M ICX
24(LSK)
Lisk
$9.091.71%1.69%-12.29%$966.23M$13.32M106.26M LSK
25(ZIL)
Zilliqa
$0.1243552.98%3.17%-7.71%$906.17M$41.01M7.29B ZIL
26(ONT)
Ontology
$6.804.56%5.57%0.13%$836.12M$68.83M122.97M ONT
27(BTG)
Bitcoin Gold
$46.681.76%2.7%-11.22%$794.69M$13.57M17.03M BTG
28(AE)
Aeternity
$3.272.51%6.79%-14.13%$761.13M$18.90M233.02M AE
29(DCR)
Decred
$100.591.92%0.27%7.12%$718.81M$6.48M7.15M DCR
30(ZRX)
0x
$1.361.05%7.6%5.89%$718.55M$54.13M530.08M ZRX
31(STEEM)
Steem
$2.781.8%-2.75%-3.47%$714.64M$20.55M256.68M STEEM
32(XVG)
Verge
$0.0426462.85%6.24%-18.43%$639.60M$19.56M15.00B XVG
33(BTM)
Bytom
$0.633.38%4.52%1.65%$618.35M$44.77M987.00M BTM
34(NANO)
Nano
$4.513.28%3.22%-18.58%$600.29M$7.60M133.25M NANO
35(SC)
Siacoin
$0.0162761.59%3.34%-12.75%$563.92M$13.97M34.65B SC
36(BTS)
BitShares
$0.1997783.31%4.68%-19.54%$524.91M$17.51M2.63B BTS
37(WAN)
Wanchain
$4.925.42%13.68%-16.64%$522.38M$11.59M106.15M WAN
38(PPT)
Populous
$13.982.71%4.57%-14.4%$517.49M$27.24M37.00M PPT
39(BTCP)
Bitcoin Private
$24.820.33%19.2%12.94%$507.42M$1.82M20.44M BTCP
40(STRAT)
Stratis
$5.022.01%-4.17%-12.71%$496.58M$12.54M98.87M STRAT
41(BCD)
Bitcoin Diamond
$3.230.89%4.6%-12.18%$495.97M$1.73M153.76M BCD
42(MKR)
Maker
$789.762.04%4.71%-10.34%$488.25M$73,900618,228 MKR
43(RHOC)
RChain
$1.282.56%8.68%-14.88%$459.53M$564,828360.20M RHOC
44(WAVES)
Waves
$4.591.92%2.22%-21.02%$458.61M$22.25M100.00M WAVES
45(REP)
Augur
$40.741.83%2.06%-23.55%$448.14M$4.48M11.00M REP
46(DOGE)
Dogecoin
$0.0036042.57%6.67%-13.03%$413.03M$10.13M114.59B DOGE
47(GNT)
Golem
$0.4781011.75%4.71%-6.69%$399.15M$22.22M834.86M GNT
48(XIN)
Mixin
$892.452.36%23.91%8.86%$380.98M$1.18M426,891 XIN
49(DGB)
DigiByte
$0.0353871.85%2.91%1.43%$364.47M$2.19M10.30B DGB
50(WTC)
Waltonchain
$11.141.89%10.24%-3.45%$346.84M$7.29M31.14M WTC
51(IOST)
IOStoken
$0.0402023.75%6.07%-18.0%$337.69M$33.93M8.40B IOST
52(SNT)
Status
$0.0964572.22%3.45%-14.33%$334.75M$22.35M3.47B SNT
53(AION)
Aion
$2.191.96%4.88%-13.67%$328.33M$2.98M149.73M AION
54(HSR)
Hshare
$7.342.04%5.11%-17.8%$315.87M$42.68M43.03M HSR
55(WICC)
WaykiChain
$1.723.31%5.55%-13.13%$301.55M$10.98M175.40M WICC
56(DGD)
DigixDAO
$149.692.49%3.93%-25.12%$299.37M$2.00M2.00M DGD
57(BAT)
Basic Attention Token
$0.2993411.27%4.1%-16.93%$299.34M$3.25M1.00B BAT
58(NAS)
Nebulas
$6.544.91%9.69%-7.61%$297.73M$38.22M45.50M NAS
59(LRC)
Loopring
$0.512.83%4.06%-20.91%$292.61M$14.89M572.07M LRC
60(KMD)
Komodo
$2.662.39%3.99%-12.7%$276.69M$1.56M104.17M KMD
61(ELF)
aelf
$1.063.22%4.43%-9.35%$266.09M$40.23M250.00M ELF
62(ARK)
Ark
$2.544.45%5.74%-13.58%$260.82M$1.35M102.78M ARK
63(ARDR)
Ardor
$0.2549771.25%1.96%-14.38%$254.72M$1.38M999.00M ARDR
64(LOOM)
Loom Network
$0.4056862.56%2.85%-14.41%$243.77M$3.30M600.87M LOOM
65(DCN)
Dentacoin
$0.0007153.81%12.07%-13.93%$232.39M$204,086325.23B DCN
66(CTXC)
Cortex
$1.483.43%7.91%-2.69%$222.34M$68.74M149.79M CTXC
67(SKY)
Skycoin
$23.781.94%-8.95%3.45%$214.04M$7.77M9.00M SKY
68(MAID)
MaidSafeCoin
$0.4723271.24%27.07%42.84%$213.75M$5.62M452.55M MAID
69(PIVX)
PIVX
$3.790.83%5.35%-20.22%$213.43M$1.95M56.31M PIVX
70(CMT)
CyberMiles
$0.3305673.13%17.46%11.68%$209.54M$92.62M633.88M CMT
71(FSN)
Fusion
$6.992.65%9.23%-8.58%$207.61M$6.55M29.68M FSN
72(POLY)
Polymath
$0.743.1%9.53%-14.5%$205.91M$4.38M276.42M POLY
73(BNT)
Bancor
$3.992.75%6.36%-12.54%$205.87M$11.14M51.65M BNT
74(SYS)
Syscoin
$0.3778872.41%5.99%-11.59%$201.85M$1.76M534.17M SYS
75(MONA)
MonaCoin
$3.360.83%1.73%-7.43%$200.37M$1.43M59.70M MONA
76(GAS)
Gas
$19.582.21%4.66%-11.44%$198.35M$4.72M10.13M GAS
77(CNX)
Cryptonex
$4.360.57%0.55%-14.55%$197.53M$1.45M45.29M CNX
78(RDD)
ReddCoin
$0.0066932.81%5.63%-10.4%$192.82M$5.55M28.81B RDD
79(ELA)
Elastos
$38.182.41%4.38%-13.7%$191.86M$11.59M5.02M ELA
80(HT)
Huobi Token
$3.831.5%5.21%-21.04%$191.71M$59.91M50.00M HT
81(KNC)
Kyber Network
$1.393.44%0.15%-22.47%$185.91M$18.96M134.13M KNC
82(MITH)
Mithril
$0.612.26%3.21%-19.94%$185.69M$32.99M306.42M MITH
83(QASH)
QASH
$0.522.0%6.46%-6.87%$180.88M$1.58M350.00M QASH
84(ETHOS)
Ethos
$2.352.51%7.0%-14.32%$179.75M$4.47M76.65M ETHOS
85(GXS)
GXChain
$2.942.07%-3.63%-17.54%$176.26M$9.96M60.00M GXS
86(FUN)
FunFair
$0.0357223.31%6.29%-22.37%$173.56M$3.64M4.86B FUN
87(CENNZ)
Centrality
$0.221054-2.1%1.44%-13.71%$163.25M$91,178738.52M CENNZ
88(SUB)
Substratum
$0.4223533.59%5.75%-21.47%$161.77M$4.75M383.02M SUB
89(VERI)
Veritaseum
$78.722.41%13.08%-14.78%$160.32M$784,5872.04M VERI
90(DRGN)
Dragonchain
$0.662.76%6.83%-7.15%$158.54M$1.89M238.42M DRGN
91(HOT)
Holo
$0.0011892.95%8.33%9.78%$158.45M$4.54M133.21B HOT
92(KIN)
Kin
$0.0002071.01%12.28%-8.93%$156.37M$784,687756.10B KIN
93(ENG)
Enigma
$2.071.73%6.61%-11.24%$154.88M$4.44M74.84M ENG
94(RLC)
iExec RLC
$1.925.38%18.75%-1.69%$153.60M$2.69M80.07M RLC
95(XZC)
ZCoin
$31.470.6%1.07%-8.26%$151.86M$1.08M4.83M XZC
96(FCT)
Factom
$17.212.2%2.27%-0.25%$150.49M$1.67M8.75M FCT
97(NULS)
Nuls
$3.663.35%6.26%-13.4%$146.58M$3.39M40.00M NULS
98(STORM)
Storm
$0.0345972.14%3.22%-22.52%$144.10M$22.53M4.17B STORM
99(ETN)
Electroneum
$0.0200751.21%4.22%-10.33%$141.98M$572,4437.07B ETN
100(NXT)
Nxt
$0.1370331.7%2.39%-12.08%$136.90M$3.06M999.00M NXT
Bitcoin

BitcoinExchange Guide