Bitcoin (BTC) current price is $6,766.58.

Bitcoin current price is $6,766.58 with a marketcap of $115.73B. Its price is 4.37% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,766.58
  • 1h %
    -0.61%
  • 24h %
    4.37%
  • 7d %
    -0.37%
  • Market Cap
    $115.73B
  • Volume
    $4.38B
  • Available Supply
    17.10M BTC
  • Rank
    1


Buy & Sell With Changelly:

Buy Bitcoin Sell Bitcoin

More Info:

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $2518.03 $1.23B $41.29B
19/06/2017 $2577.95 $1.39B $42.28B
20/06/2017 $2747.33 $1.83B $45.06B
21/06/2017 $2723.7 $1.57B $44.68B
22/06/2017 $2692.84 $1.21B $44.18B
23/06/2017 $2759.06 $991.88M $45.27B
24/06/2017 $2615.85 $992.30M $42.92B
25/06/2017 $2571.98 $999.68M $42.21B
27/06/2017 $2480.18 $1.63B $40.71B
28/06/2017 $2552.38 $1.32B $41.90B
29/06/2017 $2588.83 $1.05B $42.50B
30/06/2017 $2543.35 $836.30M $41.76B
01/07/2017 $2460.87 $772.08M $40.41B
02/07/2017 $2471.83 $800.24M $40.60B
03/07/2017 $2564.21 $1.01B $42.12B
04/07/2017 $2584.44 $961.09M $42.46B
05/07/2017 $2582.08 $908.39M $42.42B
06/07/2017 $2593.75 $822.70M $42.62B
07/07/2017 $2543.53 $872.46M $41.80B
08/07/2017 $2535.69 $778.42M $41.67B
09/07/2017 $2553.48 $552.31M $41.97B
10/07/2017 $2443.43 $895.49M $40.17B
11/07/2017 $2346.98 $1.47B $38.59B
13/07/2017 $2414.99 $1.10B $39.71B
14/07/2017 $2328.78 $781.51M $38.30B
15/07/2017 $2139.09 $865.76M $35.18B
16/07/2017 $2054 $1.01B $33.79B
17/07/2017 $1965.25 $1.20B $32.33B
18/07/2017 $2186.66 $1.17B $35.98B
19/07/2017 $2341.66 $1.51B $38.53B
20/07/2017 $2334.98 $1.23B $38.43B
21/07/2017 $2666.16 $2.38B $43.88B
22/07/2017 $2714.78 $1.17B $44.69B
23/07/2017 $2795.13 $1.21B $46.02B
24/07/2017 $2751.93 $989.01M $45.31B
25/07/2017 $2754.91 $863.02M $45.37B
26/07/2017 $2482.54 $1.48B $40.89B
27/07/2017 $2580.32 $836.25M $42.50B
28/07/2017 $2706.49 $881.15M $44.59B
29/07/2017 $2766.45 $1.31B $45.58B
30/07/2017 $2677.56 $715.83M $44.12B
31/07/2017 $2738.62 $635.33M $45.13B
01/08/2017 $2909.38 $940.15M $47.95B
02/08/2017 $2722.79 $1.32B $44.88B
03/08/2017 $2735.55 $1.03B $45.10B
04/08/2017 $2798.17 $877.17M $46.13B
05/08/2017 $3127.38 $1.56B $51.57B
06/08/2017 $3201.66 $1.50B $52.80B
07/08/2017 $3245.76 $1.03B $53.53B
08/08/2017 $3413.07 $1.64B $56.30B
09/08/2017 $3393.19 $1.71B $55.98B
10/08/2017 $3360.91 $1.33B $55.45B
11/08/2017 $3424.4 $1.66B $56.50B
12/08/2017 $3750.64 $2.06B $61.89B
13/08/2017 $4069.1 $2.83B $67.16B
14/08/2017 $4046.28 $2.61B $66.79B
15/08/2017 $4330.26 $2.75B $71.48B
16/08/2017 $4003.12 $2.82B $66.09B
17/08/2017 $4325.9 $2.14B $71.43B
18/08/2017 $4330 $2.74B $71.50B
19/08/2017 $4111.64 $2.80B $67.90B
20/08/2017 $4134.29 $2.76B $68.29B
21/08/2017 $4021.38 $2.08B $66.43B
22/08/2017 $3828.03 $3.39B $63.24B
23/08/2017 $4104.21 $2.56B $67.81B
24/08/2017 $4172.27 $2.24B $68.94B
25/08/2017 $4315.87 $2.05B $71.32B
26/08/2017 $4328.14 $1.58B $71.52B
27/08/2017 $4373.34 $1.51B $72.28B
28/08/2017 $4254.84 $1.63B $70.33B
29/08/2017 $4376.82 $1.79B $72.35B
30/08/2017 $4614.51 $2.60B $76.29B
31/08/2017 $4596.81 $1.86B $76.01B
01/09/2017 $4704.51 $2.00B $77.80B
02/09/2017 $4754.95 $3.04B $78.64B
03/09/2017 $4653.46 $2.26B $76.97B
04/09/2017 $4424.08 $1.81B $73.19B
05/09/2017 $4198.6 $3.50B $69.47B
06/09/2017 $4546.64 $2.42B $75.24B
07/09/2017 $4513.07 $1.88B $74.69B
08/09/2017 $4624.97 $1.76B $76.55B
09/09/2017 $4285.85 $2.84B $70.95B
10/09/2017 $4026.46 $1.46B $66.66B
11/09/2017 $4122.38 $1.60B $68.26B
12/09/2017 $4305.13 $1.53B $71.29B
13/09/2017 $3959.35 $2.00B $65.58B
14/09/2017 $3836.01 $1.96B $63.54B
15/09/2017 $3049.89 $3.20B $50.53B
16/09/2017 $3773.91 $3.74B $62.53B
17/09/2017 $3445.64 $1.51B $57.10B
18/09/2017 $3854.35 $1.62B $63.88B
19/09/2017 $3941.49 $1.79B $65.33B
20/09/2017 $3938.49 $1.43B $65.29B
21/09/2017 $3912.07 $1.18B $64.86B
22/09/2017 $3673.5 $1.43B $60.91B
23/09/2017 $3738.07 $1.15B $61.99B
24/09/2017 $3697.36 $900.03M $61.32B
25/09/2017 $3780.35 $910.34M $62.70B
26/09/2017 $3907.76 $1.29B $64.82B
27/09/2017 $3942.51 $1.11B $65.40B
28/09/2017 $4237.97 $1.93B $70.31B
29/09/2017 $4102.53 $1.65B $68.08B
30/09/2017 $4271.91 $1.15B $70.90B
01/10/2017 $4313.84 $1.19B $71.60B
02/10/2017 $4436.27 $1.38B $73.64B
03/10/2017 $4312.82 $1.33B $71.60B
04/10/2017 $4315.94 $1.12B $71.66B
05/10/2017 $4171.55 $1.14B $69.27B
06/10/2017 $4392.8 $1.17B $72.95B
07/10/2017 $4329.31 $991.25M $71.90B
08/10/2017 $4454.77 $912.50M $74.00B
09/10/2017 $4581.75 $1.46B $76.12B
10/10/2017 $4787.71 $2.04B $79.55B
11/10/2017 $4817.54 $1.50B $80.05B
12/10/2017 $5161.06 $1.53B $85.77B
13/10/2017 $5733.26 $3.97B $95.29B
14/10/2017 $5628.54 $2.25B $93.56B
15/10/2017 $5614.67 $1.72B $93.34B
16/10/2017 $5589.13 $1.97B $92.93B
17/10/2017 $5736.65 $1.96B $95.39B
18/10/2017 $5330.07 $1.93B $88.64B
19/10/2017 $5637.1 $2.21B $93.76B
20/10/2017 $5675.5 $1.64B $94.41B
21/10/2017 $6082.72 $2.66B $101.20B
22/10/2017 $5922.89 $2.18B $98.55B
23/10/2017 $5873.7 $1.87B $97.74B
24/10/2017 $5738.89 $3.11B $95.51B
25/10/2017 $5613.35 $2.15B $93.44B
26/10/2017 $5755.02 $1.74B $95.81B
27/10/2017 $5895.62 $2.00B $98.16B
28/10/2017 $5800.85 $1.58B $96.59B
29/10/2017 $5820.06 $1.79B $96.92B
30/10/2017 $6128.58 $2.59B $102.06B
31/10/2017 $6113.06 $1.63B $101.82B
01/11/2017 $6462.62 $2.60B $107.65B
02/11/2017 $6987.18 $3.55B $116.40B
03/11/2017 $7319.87 $4.48B $121.96B
04/11/2017 $7225.74 $3.10B $120.40B
05/11/2017 $7458.88 $2.11B $124.30B
06/11/2017 $7356.1 $2.77B $122.60B
07/11/2017 $7198.26 $2.97B $119.98B
08/11/2017 $7372.38 $2.53B $122.90B
09/11/2017 $7359.54 $4.62B $122.70B
10/11/2017 $7188 $3.39B $119.85B
11/11/2017 $6702.55 $5.29B $111.76B
12/11/2017 $6602.77 $7.94B $110.11B
13/11/2017 $6267.89 $7.28B $104.53B
14/11/2017 $6581.46 $5.31B $109.77B
15/11/2017 $6934.92 $3.39B $115.68B
16/11/2017 $7431.53 $4.06B $123.98B
17/11/2017 $7727.6 $5.91B $128.93B
18/11/2017 $7792.29 $4.35B $130.01B
19/11/2017 $7712.52 $2.79B $128.71B
20/11/2017 $8043.66 $3.22B $134.25B
21/11/2017 $8107.25 $4.49B $135.33B
22/11/2017 $8264.86 $3.36B $137.98B
23/11/2017 $8157.66 $4.08B $136.20B
24/11/2017 $8305.02 $4.81B $138.68B
25/11/2017 $8447.66 $4.57B $141.08B
26/11/2017 $9047.37 $4.63B $151.11B
27/11/2017 $9784.11 $5.92B $163.43B
28/11/2017 $9927.86 $5.69B $165.86B
29/11/2017 $10820.1 $8.78B $180.78B
30/11/2017 $10352.6 $10.64B $172.99B
01/12/2017 $9915.55 $7.49B $165.71B
02/12/2017 $11112.9 $6.87B $185.75B
03/12/2017 $11231.9 $4.83B $187.76B
04/12/2017 $11617.7 $7.06B $194.24B
05/12/2017 $11914.5 $6.60B $199.22B
06/12/2017 $12700.4 $9.01B $212.40B
07/12/2017 $15080.9 $13.71B $252.24B
08/12/2017 $16107 $23.17B $269.43B
09/12/2017 $15703.1 $16.14B $262.71B
10/12/2017 $13676.1 $14.68B $228.83B
11/12/2017 $16674.1 $13.38B $279.02B
12/12/2017 $17017.9 $12.08B $284.81B
13/12/2017 $17029 $14.32B $285.03B
14/12/2017 $16685.1 $13.88B $279.31B
15/12/2017 $17517.5 $15.13B $293.29B
16/12/2017 $18045.3 $11.34B $302.16B
17/12/2017 $19629.7 $14.55B $328.74B
18/12/2017 $19084.7 $13.05B $319.65B
19/12/2017 $19041.1 $13.52B $318.96B
20/12/2017 $17110.8 $19.34B $286.66B
21/12/2017 $17058.4 $19.25B $285.81B
22/12/2017 $13612.6 $17.90B $228.10B
23/12/2017 $14378.5 $17.70B $240.96B
24/12/2017 $14113.9 $13.06B $236.55B
25/12/2017 $14248.4 $11.64B $238.83B
26/12/2017 $15338 $12.54B $257.12B
27/12/2017 $16517 $12.59B $276.92B
28/12/2017 $14619 $12.66B $245.12B
29/12/2017 $14721.5 $11.30B $246.87B
30/12/2017 $13765.3 $15.01B $230.86B
31/12/2017 $12949.7 $13.13B $217.21B
01/01/2018 $13865.6 $10.95B $232.60B
02/01/2018 $13707.5 $15.99B $229.98B
03/01/2018 $15141.6 $17.01B $254.06B
04/01/2018 $14889.5 $18.74B $249.87B
05/01/2018 $16374.4 $21.87B $274.82B
06/01/2018 $16942.4 $21.94B $284.38B
07/01/2018 $17019 $17.02B $285.70B
08/01/2018 $15669.9 $16.07B $263.09B
09/01/2018 $15317.4 $18.43B $257.20B
10/01/2018 $13828.8 $17.47B $232.23B
11/01/2018 $13877.5 $17.74B $233.08B
12/01/2018 $13637.5 $13.65B $229.08B
13/01/2018 $14270.8 $12.28B $239.75B
14/01/2018 $13662.3 $11.75B $229.55B
15/01/2018 $13774.7 $10.88B $231.47B
16/01/2018 $12032.3 $13.63B $202.21B
17/01/2018 $10776.1 $17.71B $181.12B
18/01/2018 $11335.1 $18.68B $190.54B
19/01/2018 $11690.9 $14.06B $196.55B
20/01/2018 $12807.4 $12.28B $215.35B
21/01/2018 $11885.5 $10.27B $199.87B
22/01/2018 $11894.2 $9.16B $200.05B
23/01/2018 $10690.4 $10.67B $179.82B
24/01/2018 $10962.9 $9.20B $184.43B
25/01/2018 $11342.8 $10.99B $190.85B
26/01/2018 $10604.4 $8.48B $178.44B
27/01/2018 $11206.5 $8.55B $188.60B
28/01/2018 $11811.7 $8.28B $198.80B
29/01/2018 $11332.2 $7.88B $190.75B
30/01/2018 $11046.9 $6.67B $185.98B
31/01/2018 $10102.3 $10.00B $170.09B
01/02/2018 $9869.73 $7.18B $166.19B
02/02/2018 $8382.25 $10.99B $141.16B
03/02/2018 $8875.55 $10.71B $149.49B
04/02/2018 $8889.03 $6.76B $149.73B
05/02/2018 $8009.71 $7.50B $134.94B
06/02/2018 $6718.87 $11.96B $113.21B
07/02/2018 $7965.52 $11.52B $134.23B
08/02/2018 $8399.12 $10.78B $141.55B
09/02/2018 $8299.68 $8.59B $139.89B
10/02/2018 $8731.39 $8.38B $147.18B
11/02/2018 $8175.48 $6.72B $137.82B
12/02/2018 $8813.88 $6.15B $148.60B
13/02/2018 $8467.97 $5.93B $142.79B
14/02/2018 $8861.66 $5.97B $149.44B
15/02/2018 $9669.14 $8.84B $163.08B
16/02/2018 $9940.23 $8.34B $167.67B
17/02/2018 $10727.8 $7.90B $180.98B
18/02/2018 $10418.2 $8.96B $175.77B
19/02/2018 $11039.2 $7.61B $186.27B
20/02/2018 $11462.4 $8.88B $193.44B
21/02/2018 $11244.8 $10.21B $189.79B
22/02/2018 $10305.9 $8.14B $173.96B
23/02/2018 $10179 $8.42B $171.84B
24/02/2018 $9852.76 $7.32B $166.35B
25/02/2018 $9778.83 $5.95B $165.12B
26/02/2018 $9772.44 $6.01B $165.03B
27/02/2018 $10744.8 $8.07B $181.47B
28/02/2018 $10619.5 $7.17B $179.38B
01/03/2018 $10742.5 $6.61B $181.48B
02/03/2018 $10886 $8.35B $183.92B
03/03/2018 $11324.4 $6.85B $191.35B
04/03/2018 $11203.2 $6.04B $189.33B
05/03/2018 $11551.2 $6.33B $195.23B
06/03/2018 $11002.8 $6.53B $185.98B
07/03/2018 $10654.4 $6.93B $180.12B
08/03/2018 $9954.95 $9.27B $168.31B
09/03/2018 $9033.16 $8.49B $152.74B
10/03/2018 $9386.57 $6.54B $158.74B
11/03/2018 $9245.96 $5.60B $156.37B
12/03/2018 $9860.25 $6.24B $166.78B
13/03/2018 $9081.58 $6.76B $153.63B
14/03/2018 $8754.22 $5.71B $148.11B
15/03/2018 $8234.17 $7.46B $139.33B
16/03/2018 $8239.04 $5.47B $139.42B
17/03/2018 $8120.5 $4.73B $137.43B
18/03/2018 $7789.43 $4.90B $131.84B
19/03/2018 $8327.61 $7.05B $140.97B
20/03/2018 $8539.36 $6.39B $144.57B
21/03/2018 $9126.76 $6.37B $154.53B
22/03/2018 $8746.4 $5.88B $148.11B
23/03/2018 $8506.57 $5.17B $144.06B
24/03/2018 $8799.24 $6.21B $149.03B
25/03/2018 $8467.68 $4.80B $143.43B
26/03/2018 $8135.8 $5.07B $137.82B
27/03/2018 $7966.07 $5.92B $134.96B
28/03/2018 $8069.25 $5.14B $136.73B
29/03/2018 $7518.37 $5.11B $127.41B
30/03/2018 $7011.04 $7.29B $118.82B
31/03/2018 $7136 $5.21B $120.95B
01/04/2018 $6747.08 $3.95B $114.37B
02/04/2018 $7102.21 $4.94B $120.41B
03/04/2018 $7352.13 $4.96B $124.66B
04/04/2018 $7084.86 $5.01B $120.14B
05/04/2018 $6811.72 $5.73B $115.52B
06/04/2018 $6649.96 $4.45B $112.79B
07/04/2018 $6869.32 $3.62B $116.53B
08/04/2018 $7042.55 $3.90B $119.48B
09/04/2018 $6780.73 $4.51B $115.05B
10/04/2018 $6743.31 $4.20B $114.43B
11/04/2018 $6863.29 $4.23B $116.48B
12/04/2018 $7696.1 $7.50B $130.63B
13/04/2018 $8087.37 $8.31B $137.28B
14/04/2018 $7966.91 $6.59B $135.26B
15/04/2018 $8309.46 $5.18B $141.09B
16/04/2018 $8085.77 $5.42B $137.30B
17/04/2018 $8106.89 $5.75B $137.68B
18/04/2018 $8101.64 $7.07B $137.60B
19/04/2018 $8215.83 $7.20B $139.56B
20/04/2018 $8508.38 $7.38B $144.55B
21/04/2018 $8700.71 $8.40B $147.83B
22/04/2018 $8957.31 $6.23B $152.21B
23/04/2018 $8911.16 $7.06B $151.44B
24/04/2018 $9283.43 $8.50B $157.79B
25/04/2018 $9176.5 $11.89B $155.98B
26/04/2018 $8875.27 $9.48B $150.88B
27/04/2018 $9322.52 $7.94B $158.50B
28/04/2018 $9230.6 $7.60B $156.95B
29/04/2018 $9261.63 $9.02B $157.50B
30/04/2018 $9272.75 $8.09B $157.70B
01/05/2018 $9012.54 $8.45B $153.29B
02/05/2018 $9182.03 $6.99B $156.20B
03/05/2018 $9209.57 $7.98B $156.68B
04/05/2018 $9738.75 $9.83B $165.70B
05/05/2018 $9871.64 $7.69B $167.98B
06/05/2018 $9518.79 $7.76B $161.99B
07/05/2018 $9342 $6.86B $159.00B
08/05/2018 $9222.61 $7.07B $156.99B
09/05/2018 $9261.33 $7.36B $157.66B
10/05/2018 $9339.17 $6.65B $159.01B
11/05/2018 $8649.64 $8.36B $147.28B
12/05/2018 $8567.81 $7.40B $145.90B
13/05/2018 $8589.75 $5.55B $146.29B
14/05/2018 $8463.31 $6.53B $144.15B
15/05/2018 $8789.87 $7.22B $149.73B
16/05/2018 $8411.77 $7.23B $143.31B
17/05/2018 $8317.37 $5.98B $141.72B
18/05/2018 $8133.14 $6.07B $138.59B
19/05/2018 $8321.36 $5.14B $141.82B
20/05/2018 $8356.32 $4.78B $142.43B
21/05/2018 $8488.68 $5.43B $144.70B
22/05/2018 $8247.24 $4.95B $140.60B
23/05/2018 $7895.17 $5.71B $134.61B
24/05/2018 $7397.56 $6.42B $126.14B
25/05/2018 $7493.27 $5.50B $127.79B
26/05/2018 $7555.26 $4.30B $128.86B
27/05/2018 $7358.3 $4.13B $125.52B
28/05/2018 $7239.28 $4.72B $123.50B
29/05/2018 $7419.68 $5.36B $126.59B
30/05/2018 $7522.94 $5.19B $128.37B
31/05/2018 $7557.06 $4.86B $128.97B
01/06/2018 $7416.42 $5.08B $126.58B
02/06/2018 $7643.93 $4.87B $130.48B
03/06/2018 $7716.28 $4.96B $131.73B
04/06/2018 $7531.5 $4.99B $128.59B
05/06/2018 $7447.54 $4.58B $127.18B
06/06/2018 $7608.81 $4.65B $129.95B
07/06/2018 $7709.33 $4.87B $131.68B
08/06/2018 $7576.36 $4.30B $129.42B
09/06/2018 $7645.51 $3.90B $130.62B
10/06/2018 $7270.48 $4.53B $124.22B
11/06/2018 $6786.79 $5.75B $115.97B
12/06/2018 $6866.52 $4.47B $117.34B
13/06/2018 $6494.62 $4.86B $111.00B
14/06/2018 $6542.1 $5.17B $111.82B
15/06/2018 $6558.8 $4.69B $112.12B
16/06/2018 $6512.74 $3.40B $111.35B
17/06/2018 $6548.21 $3.17B $111.97B
18/06/2018 $6485.41 $3.36B $110.90B
18/06/2018 $6745.93 $4.04B $115.36B
19/06/2018 $6755.62 $4.02B $115.54B

Twitter News Feed:

Chainbet Protocol Adds Trustless Multiplayer Bets, Auctions, and Dice Rolls #BitcoinCash

https://t.co/LCz5GNtVUL

Bitcoin Core people call any block size greater than 1MB per 10 minutes "big blocks" and say it harms decentralization.

Meanwhile, in 2018, the rest of the world are streaming HD video to their cell phones.

A really cool visualization of the BTC & BCH mempools: https://t.co/3W2pjfqnbv

#BitcoinCash #Bitcoin

An interview with Wu Jihan on Stories Behind the Birth of BCH and the Road to Future

https://t.co/qPSp6r4FHB

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
67,665.80USD

Submit Your Reviews: