EOS (EOS) current price is $10.71.

EOS current price is $10.71 with a marketcap of $9.60B. Its price is 4.07% up in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $10.71
  • 1h %
    -0.35%
  • 24h %
    4.07%
  • 7d %
    -2.75%
  • Market Cap
    $9.60B
  • Volume
    $708.82M
  • Available Supply
    896.15M EOS
  • Rank
    5


Buy & Sell With Changelly:

Buy Eos Sell Eos

More Info:

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data:

Date Price Volume Market Cap
01/07/2017 $1.03134 $11.49M $0
02/07/2017 $2.51268 $288.05M $0
03/07/2017 $4.57676 $490.62M $731.09M
04/07/2017 $3.37383 $219.85M $549.75M
05/07/2017 $3.07509 $136.39M $511.62M
06/07/2017 $3.32354 $176.42M $561.28M
07/07/2017 $2.89719 $94.71M $497.50M
08/07/2017 $2.41117 $140.21M $418.58M
09/07/2017 $2.38726 $95.08M $475.50M
10/07/2017 $2.10859 $74.65M $439.40M
11/07/2017 $1.65092 $121.72M $347.39M
13/07/2017 $1.98684 $101.07M $425.06M
14/07/2017 $1.65713 $46.06M $358.76M
15/07/2017 $1.49126 $39.65M $325.93M
16/07/2017 $1.32921 $35.36M $293.09M
17/07/2017 $1.32608 $35.60M $294.81M
18/07/2017 $1.51835 $57.68M $340.39M
19/07/2017 $1.59701 $57.36M $361.39M
20/07/2017 $1.67152 $55.11M $381.80M
21/07/2017 $1.86818 $57.62M $430.43M
22/07/2017 $1.86972 $47.62M $434.66M
23/07/2017 $2.10482 $57.43M $494.60M
24/07/2017 $1.93059 $49.38M $457.49M
25/07/2017 $1.84938 $35.47M $442.11M
26/07/2017 $1.55748 $41.37M $375.39M
27/07/2017 $1.76098 $54.52M $428.29M
28/07/2017 $1.98967 $71.62M $487.98M
29/07/2017 $1.7753 $60.34M $438.87M
30/07/2017 $1.79142 $38.88M $446.29M
31/07/2017 $1.75068 $25.19M $440.68M
01/08/2017 $1.76035 $31.82M $446.52M
02/08/2017 $1.78372 $38.75M $455.88M
03/08/2017 $1.76503 $29.47M $454.72M
04/08/2017 $1.81791 $32.88M $474.85M
05/08/2017 $1.78018 $27.57M $468.77M
06/08/2017 $1.82198 $57.85M $483.20M
07/08/2017 $1.79458 $33.94M $479.92M
08/08/2017 $1.84014 $47.77M $495.90M
09/08/2017 $1.92788 $77.37M $523.37M
10/08/2017 $1.83756 $32.48M $502.61M
11/08/2017 $1.83881 $45.94M $506.62M
12/08/2017 $1.81502 $51.22M $503.65M
13/08/2017 $1.64845 $41.98M $460.64M
14/08/2017 $1.65557 $36.65M $466.10M
15/08/2017 $1.6224 $41.84M $460.47M
16/08/2017 $1.62008 $53.34M $462.73M
17/08/2017 $1.57118 $23.46M $452.12M
18/08/2017 $1.5287 $26.68M $442.81M
19/08/2017 $1.43463 $25.33M $418.29M
20/08/2017 $1.38086 $24.36M $405.47M
21/08/2017 $1.37265 $15.29M $405.73M
22/08/2017 $1.31626 $21.28M $391.81M
23/08/2017 $1.35127 $26.61M $404.65M
24/08/2017 $1.38515 $33.20M $417.57M
25/08/2017 $1.40695 $20.30M $426.93M
26/08/2017 $1.35777 $18.40M $414.73M
27/08/2017 $1.34259 $17.68M $414.21M
28/08/2017 $1.34705 $18.00M $418.45M
29/08/2017 $1.32524 $17.47M $415.10M
30/08/2017 $1.31709 $20.08M $415.02M
31/08/2017 $1.2561 $24.55M $398.45M
01/09/2017 $1.2972 $22.13M $414.05M
02/09/2017 $1.35183 $39.91M $434.48M
03/09/2017 $1.21614 $25.40M $392.95M
04/09/2017 $1.22308 $22.69M $397.98M
05/09/2017 $0.785703 $48.12M $256.99M
06/09/2017 $0.957473 $36.35M $314.80M
07/09/2017 $0.898696 $20.09M $297.28M
08/09/2017 $0.924945 $21.04M $307.75M
09/09/2017 $0.799437 $17.16M $267.42M
10/09/2017 $0.775824 $10.15M $261.02M
11/09/2017 $0.741233 $8.63M $250.76M
12/09/2017 $0.743532 $8.30M $252.84M
13/09/2017 $0.727002 $15.44M $248.45M
14/09/2017 $0.719481 $10.71M $247.11M
15/09/2017 $0.649533 $14.28M $224.53M
16/09/2017 $0.671824 $12.74M $233.61M
17/09/2017 $0.601718 $5.85M $210.80M
18/09/2017 $0.659616 $7.51M $232.55M
19/09/2017 $0.679629 $8.16M $240.81M
20/09/2017 $0.625647 $5.94M $222.94M
21/09/2017 $0.602292 $6.40M $215.85M
22/09/2017 $0.566382 $8.01M $204.04M
23/09/2017 $0.577321 $4.23M $208.80M
24/09/2017 $0.575793 $4.98M $209.20M
25/09/2017 $0.564242 $7.65M $206.55M
26/09/2017 $0.578915 $5.98M $212.76M
27/09/2017 $0.572709 $5.54M $211.85M
28/09/2017 $0.668077 $12.79M $248.09M
29/09/2017 $0.736439 $24.83M $275.11M
30/09/2017 $0.720034 $12.05M $270.37M
01/10/2017 $0.717063 $9.06M $270.59M
02/10/2017 $0.696444 $8.91M $264.06M
03/10/2017 $0.655688 $8.10M $250.04M
04/10/2017 $0.623164 $7.19M $238.87M
05/10/2017 $0.582711 $5.24M $224.43M
06/10/2017 $0.595823 $8.21M $230.77M
07/10/2017 $0.599477 $6.40M $233.35M
08/10/2017 $0.589439 $6.45M $230.52M
09/10/2017 $0.592123 $5.96M $232.72M
10/10/2017 $0.561067 $7.18M $221.90M
11/10/2017 $0.555224 $7.12M $220.84M
12/10/2017 $0.603325 $9.20M $241.22M
13/10/2017 $0.585997 $9.07M $235.75M
14/10/2017 $0.599397 $7.96M $241.70M
15/10/2017 $0.578797 $6.55M $235.20M
16/10/2017 $0.572193 $6.47M $233.37M
17/10/2017 $0.563984 $6.04M $231.39M
18/10/2017 $0.544423 $6.61M $224.41M
19/10/2017 $0.569156 $7.90M $235.69M
20/10/2017 $0.57854 $7.29M $241.02M
21/10/2017 $0.535029 $6.76M $224.03M
22/10/2017 $0.529331 $6.62M $222.40M
23/10/2017 $0.505102 $5.70M $213.21M
24/10/2017 $0.524259 $7.34M $222.24M
25/10/2017 $0.50768 $5.95M $216.11M
26/10/2017 $0.515398 $5.12M $220.54M
27/10/2017 $0.518703 $5.09M $223.06M
28/10/2017 $0.527084 $5.11M $227.41M
29/10/2017 $0.583161 $8.17M $252.87M
30/10/2017 $0.698988 $23.40M $304.89M
31/10/2017 $0.706859 $16.10M $309.71M
01/11/2017 $0.774099 $21.61M $340.62M
02/11/2017 $0.988021 $75.73M $438.02M
03/11/2017 $1.15587 $61.66M $514.85M
04/11/2017 $1.19352 $57.71M $533.95M
05/11/2017 $1.10017 $34.02M $493.90M
06/11/2017 $0.957302 $34.93M $431.85M
07/11/2017 $0.973032 $22.21M $441.63M
08/11/2017 $1.02313 $19.16M $469.65M
09/11/2017 $1.16274 $39.17M $536.23M
10/11/2017 $1.14994 $22.24M $532.45M
11/11/2017 $1.03139 $23.52M $479.37M
12/11/2017 $1.13383 $27.22M $529.37M
13/11/2017 $1.11317 $29.17M $522.10M
14/11/2017 $1.48836 $52.13M $701.28M
15/11/2017 $1.68364 $89.59M $796.79M
16/11/2017 $1.58209 $51.28M $757.77M
17/11/2017 $1.72155 $71.07M $827.64M
18/11/2017 $1.74524 $46.68M $842.25M
19/11/2017 $1.93793 $50.37M $939.23M
20/11/2017 $2.00719 $64.18M $976.70M
21/11/2017 $1.88061 $60.64M $919.08M
22/11/2017 $1.91779 $45.61M $941.07M
23/11/2017 $1.86361 $42.18M $918.16M
24/11/2017 $1.81422 $41.50M $897.30M
25/11/2017 $1.79677 $44.50M $895.12M
26/11/2017 $1.94392 $45.36M $972.38M
27/11/2017 $2.45764 $120.10M $1.23B
28/11/2017 $2.98852 $142.27M $1.51B
29/11/2017 $2.78443 $91.81M $1.41B
30/11/2017 $2.97343 $139.86M $1.51B
01/12/2017 $2.81789 $87.74M $1.44B
02/12/2017 $3.21702 $81.69M $1.65B
03/12/2017 $3.90797 $177.96M $2.01B
04/12/2017 $3.70295 $122.76M $1.91B
05/12/2017 $3.8481 $154.90M $2.00B
06/12/2017 $4.22086 $182.68M $2.19B
07/12/2017 $4.39494 $220.08M $2.29B
08/12/2017 $3.94977 $168.74M $2.07B
09/12/2017 $4.60034 $152.35M $2.42B
10/12/2017 $3.72213 $123.84M $1.97B
11/12/2017 $3.96993 $95.93M $2.11B
12/12/2017 $4.35028 $157.41M $2.32B
13/12/2017 $5.29256 $275.55M $2.83B
14/12/2017 $7.54676 $762.13M $4.05B
15/12/2017 $7.69249 $591.84M $4.15B
16/12/2017 $8.90235 $642.14M $4.82B
17/12/2017 $8.54208 $402.03M $4.64B
18/12/2017 $8.15751 $385.43M $4.46B
19/12/2017 $10.215 $411.17M $5.61B
20/12/2017 $11.5481 $1.35B $6.36B
21/12/2017 $11.4302 $332.11M $6.32B
22/12/2017 $9.33524 $366.65M $5.18B
23/12/2017 $8.94955 $640.18M $4.98B
24/12/2017 $7.98014 $204.25M $4.46B
25/12/2017 $8.27498 $171.48M $4.64B
26/12/2017 $9.86473 $345.06M $5.55B
27/12/2017 $10.1649 $365.63M $5.74B
28/12/2017 $9.65504 $571.47M $5.48B
29/12/2017 $9.56384 $381.07M $5.44B
30/12/2017 $8.99103 $461.14M $5.14B
31/12/2017 $8.6905 $477.28M $4.98B
01/01/2018 $8.87 $312.65M $5.10B
02/01/2018 $9.44826 $449.91M $5.45B
03/01/2018 $9.18789 $434.32M $5.32B
04/01/2018 $11.8641 $1.03B $6.90B
05/01/2018 $11.0103 $812.04M $6.42B
06/01/2018 $10.6599 $578.12M $6.24B
07/01/2018 $12.8279 $987.17M $7.53B
08/01/2018 $9.7956 $525.44M $5.77B
09/01/2018 $9.59331 $676.20M $5.67B
10/01/2018 $9.21383 $557.23M $5.48B
11/01/2018 $9.78228 $1.25B $5.84B
12/01/2018 $11.6488 $1.07B $6.97B
13/01/2018 $18.1642 $4.16B $10.91B
14/01/2018 $15.1374 $2.65B $9.12B
15/01/2018 $14.3998 $1.14B $8.71B
16/01/2018 $12.7064 $928.45M $7.71B
17/01/2018 $9.67827 $1.61B $5.90B
18/01/2018 $10.247 $1.59B $6.27B
19/01/2018 $10.4659 $1.03B $6.42B
20/01/2018 $13.4172 $1.57B $8.26B
21/01/2018 $13.4625 $2.13B $8.31B
22/01/2018 $14.1663 $2.75B $8.78B
23/01/2018 $13.4127 $2.68B $8.34B
24/01/2018 $12.7888 $1.56B $7.98B
25/01/2018 $14.4743 $1.46B $9.06B
26/01/2018 $14.485 $1.13B $9.09B
27/01/2018 $14.2471 $1.44B $8.97B
28/01/2018 $14.9405 $595.63M $9.44B
29/01/2018 $14.6711 $658.68M $9.30B
30/01/2018 $13.4931 $573.61M $8.58B
31/01/2018 $11.553 $1.31B $7.37B
01/02/2018 $11.8526 $669.54M $7.58B
02/02/2018 $9.01305 $1.01B $5.80B
03/02/2018 $8.94049 $1.26B $5.77B
04/02/2018 $9.82182 $637.93M $6.36B
05/02/2018 $8.71108 $660.50M $5.66B
06/02/2018 $6.16291 $682.50M $4.01B
07/02/2018 $7.9223 $1.19B $5.18B
08/02/2018 $8.1765 $696.78M $5.36B
09/02/2018 $8.22877 $505.24M $5.41B
10/02/2018 $10.0221 $606.79M $6.61B
11/02/2018 $8.32043 $527.12M $5.50B
12/02/2018 $8.80653 $368.82M $5.85B
13/02/2018 $8.99468 $350.77M $5.99B
14/02/2018 $9.41419 $405.92M $6.29B
15/02/2018 $10.0813 $483.80M $6.76B
16/02/2018 $10.0338 $341.64M $6.75B
17/02/2018 $10.1043 $251.81M $6.81B
18/02/2018 $9.76926 $290.26M $6.61B
19/02/2018 $9.46642 $319.25M $6.42B
20/02/2018 $9.8618 $277.61M $6.70B
21/02/2018 $9.07212 $307.61M $6.18B
22/02/2018 $8.87607 $254.30M $6.07B
23/02/2018 $8.36138 $335.15M $5.74B
24/02/2018 $8.53396 $259.72M $5.88B
25/02/2018 $8.13885 $204.35M $5.63B
26/02/2018 $7.79621 $183.42M $5.41B
27/02/2018 $8.36733 $291.68M $5.82B
28/02/2018 $9.21282 $393.24M $6.43B
01/03/2018 $8.38063 $304.95M $5.87B
02/03/2018 $8.41978 $215.95M $5.91B
03/03/2018 $8.1686 $183.87M $5.75B
04/03/2018 $7.84007 $145.84M $5.53B
05/03/2018 $8.15043 $211.61M $5.78B
06/03/2018 $7.91546 $158.50M $5.62B
07/03/2018 $6.91346 $275.07M $4.93B
08/03/2018 $6.55135 $440.08M $4.68B
09/03/2018 $5.62084 $381.80M $4.03B
10/03/2018 $6.36145 $350.80M $4.57B
11/03/2018 $5.85963 $291.88M $4.22B
12/03/2018 $6.13232 $221.64M $4.43B
13/03/2018 $5.82175 $213.85M $4.22B
14/03/2018 $5.86561 $189.62M $4.26B
15/03/2018 $5.03076 $292.74M $3.67B
16/03/2018 $5.11206 $217.40M $3.74B
17/03/2018 $5.02909 $164.43M $3.68B
18/03/2018 $4.34055 $190.02M $3.19B
19/03/2018 $4.70244 $330.87M $3.47B
20/03/2018 $5.80001 $757.58M $4.29B
21/03/2018 $6.17968 $547.29M $4.59B
22/03/2018 $7.10076 $849.25M $5.29B
23/03/2018 $6.55127 $1.04B $4.89B
24/03/2018 $6.97896 $675.05M $5.22B
25/03/2018 $6.62107 $338.98M $4.97B
26/03/2018 $6.43971 $253.74M $4.85B
27/03/2018 $5.55662 $726.73M $4.19B
28/03/2018 $6.24113 $849.92M $4.72B
29/03/2018 $6.08549 $551.94M $4.61B
30/03/2018 $6.12926 $731.47M $4.66B
31/03/2018 $6.10444 $354.69M $4.65B
01/04/2018 $5.91509 $192.55M $4.52B
02/04/2018 $5.68745 $429.33M $4.35B
03/04/2018 $5.99339 $342.74M $4.60B
04/04/2018 $6.01029 $268.41M $4.63B
05/04/2018 $5.70375 $282.27M $4.41B
06/04/2018 $5.88586 $566.03M $4.55B
07/04/2018 $5.96607 $379.55M $4.63B
08/04/2018 $5.88328 $189.03M $4.58B
09/04/2018 $5.99376 $194.83M $4.68B
10/04/2018 $5.81106 $212.02M $4.56B
11/04/2018 $6.38762 $320.65M $5.02B
12/04/2018 $8.39743 $2.25B $6.62B
13/04/2018 $9.07538 $1.49B $7.18B
14/04/2018 $8.78315 $687.84M $6.96B
15/04/2018 $8.306 $1.18B $6.60B
16/04/2018 $8.07086 $512.01M $6.43B
17/04/2018 $8.67322 $692.36M $6.93B
18/04/2018 $8.49709 $473.31M $6.81B
19/04/2018 $9.11207 $561.47M $7.32B
20/04/2018 $9.84665 $730.37M $7.93B
21/04/2018 $11.31 $1.56B $9.13B
22/04/2018 $11.4266 $1.10B $9.24B
23/04/2018 $11.6081 $855.17M $9.41B
24/04/2018 $13.4454 $1.62B $10.93B
25/04/2018 $14.7274 $3.14B $12.00B
26/04/2018 $14.7723 $2.44B $12.07B
27/04/2018 $15.1653 $1.25B $12.42B
28/04/2018 $18.5126 $3.13B $15.20B
29/04/2018 $21.4637 $3.34B $17.66B
30/04/2018 $18.7419 $4.44B $15.46B
01/05/2018 $17.0591 $4.06B $14.11B
02/05/2018 $18.7843 $2.96B $15.57B
03/05/2018 $17.9679 $1.84B $14.93B
04/05/2018 $17.4277 $1.97B $14.52B
05/05/2018 $18.2142 $2.05B $15.23B
06/05/2018 $17.0784 $1.43B $14.32B
07/05/2018 $17.2212 $1.30B $14.48B
08/05/2018 $18.3938 $2.06B $15.50B
09/05/2018 $17.5568 $1.41B $14.83B
10/05/2018 $18.0229 $1.02B $15.26B
11/05/2018 $17.3876 $1.34B $14.76B
12/05/2018 $13.4092 $3.37B $11.41B
13/05/2018 $14.264 $2.41B $12.16B
14/05/2018 $14.0942 $1.69B $12.05B
15/05/2018 $14.3989 $1.45B $12.34B
16/05/2018 $12.3367 $1.67B $10.60B
17/05/2018 $13.6098 $1.67B $11.72B
18/05/2018 $12.5181 $1.38B $10.80B
19/05/2018 $12.8911 $1.19B $11.15B
20/05/2018 $13.4505 $1.17B $11.66B
21/05/2018 $13.9907 $1.19B $12.16B
22/05/2018 $13.1712 $1.00B $11.47B
23/05/2018 $12.1634 $1.10B $10.62B
24/05/2018 $11.2493 $1.62B $9.85B
25/05/2018 $12.382 $2.19B $10.86B
26/05/2018 $12.1532 $1.37B $10.69B
27/05/2018 $12.2947 $1.12B $10.84B
28/05/2018 $12.0463 $1.35B $10.66B
29/05/2018 $10.9629 $1.43B $9.73B
30/05/2018 $12.2387 $1.74B $10.89B
31/05/2018 $12.4548 $1.20B $11.11B
01/06/2018 $12.2492 $1.13B $10.95B
02/06/2018 $12.4954 $965.59M $11.20B
03/06/2018 $14.8908 $3.14B $13.34B
04/06/2018 $14.0676 $1.46B $12.61B
05/06/2018 $13.1624 $1.24B $11.80B
06/06/2018 $14.1286 $1.29B $12.66B
07/06/2018 $13.9372 $1.04B $12.49B
08/06/2018 $14.0526 $1.23B $12.59B
09/06/2018 $14.6847 $1.07B $13.16B
10/06/2018 $13.2776 $1.27B $11.90B
11/06/2018 $11.2112 $2.46B $10.05B
12/06/2018 $11.2621 $1.17B $10.09B
13/06/2018 $10.2902 $1.06B $9.22B
14/06/2018 $10.3149 $1.37B $9.24B
15/06/2018 $11.0144 $1.29B $9.87B
16/06/2018 $10.7204 $805.05M $9.61B
17/06/2018 $10.6587 $623.15M $9.55B
18/06/2018 $10.2674 $504.63M $9.20B
18/06/2018 $10.7157 $697.84M $9.60B
19/06/2018 $10.5049 $664.43M $9.41B

Twitter News Feed:

Congratulations to the #EOSIO Community, we are witnesses to history
https://t.co/94jNCDMPKg

Thank you to our mentors for their hard work and guidance at the Hong Kong #EOSHackathon. More info on the EOS Global Hackathon Series: https://t.co/c6vAGher6D

Why should people pay attention to blockchain technology? #AskBlockone #EOSIO

Article from the Hong Kong Hackathon press event in CDO Trends: https://t.co/4f0mmhrpI5

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
107.15USD

Submit Your Reviews: