Ethereum Classic (ETC) current price is $15.38.

Ethereum Classic current price is $15.38 with a marketcap of $1.58B. Its price is 6.53% up in last 24 hours.


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $15.38
  • 1h %
    -0.55%
  • 24h %
    6.53%
  • 7d %
    1.14%
  • Market Cap
    $1.58B
  • Volume
    $294.08M
  • Available Supply
    102.41M ETC
  • Rank
    18


Buy & Sell With Changelly:

Buy Ethereum-classic Sell Ethereum-classic

More Info:

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $21.9803 $598.97M $2.04B
19/06/2017 $23.0758 $269.21M $2.14B
20/06/2017 $21.4218 $161.17M $1.99B
21/06/2017 $20.2408 $156.32M $1.88B
22/06/2017 $20.4581 $103.75M $1.90B
23/06/2017 $21.4578 $83.06M $1.99B
24/06/2017 $20.2708 $62.61M $1.88B
25/06/2017 $22.0628 $414.49M $2.05B
27/06/2017 $19.6826 $274.16M $1.83B
28/06/2017 $19.2753 $206.41M $1.79B
29/06/2017 $19.0952 $114.38M $1.78B
30/06/2017 $19.175 $121.29M $1.79B
01/07/2017 $17.9688 $62.12M $1.67B
02/07/2017 $17.629 $81.65M $1.64B
03/07/2017 $17.9926 $87.49M $1.68B
04/07/2017 $18.0837 $89.13M $1.69B
05/07/2017 $17.903 $58.25M $1.67B
06/07/2017 $17.8099 $66.42M $1.66B
07/07/2017 $17.2552 $57.77M $1.61B
08/07/2017 $16.4152 $113.06M $1.53B
09/07/2017 $16.6932 $57.09M $1.56B
10/07/2017 $16.1048 $128.89M $1.50B
11/07/2017 $14.8808 $210.12M $1.39B
13/07/2017 $19.7746 $735.05M $1.85B
14/07/2017 $17.7092 $370.75M $1.66B
15/07/2017 $16.9485 $179.27M $1.59B
16/07/2017 $14.8338 $227.84M $1.39B
17/07/2017 $15.5225 $278.64M $1.45B
18/07/2017 $14.8582 $266.16M $1.39B
19/07/2017 $15.6487 $252.47M $1.47B
20/07/2017 $15.2468 $139.57M $1.43B
21/07/2017 $15.9672 $139.07M $1.50B
22/07/2017 $16.269 $171.45M $1.53B
23/07/2017 $16.577 $66.15M $1.56B
24/07/2017 $15.8786 $71.87M $1.49B
25/07/2017 $15.8935 $38.12M $1.49B
26/07/2017 $14.8214 $75.04M $1.39B
27/07/2017 $14.7426 $44.09M $1.38B
28/07/2017 $14.6662 $30.12M $1.38B
29/07/2017 $14.0169 $46.52M $1.32B
30/07/2017 $14.0964 $48.02M $1.33B
31/07/2017 $13.6711 $33.92M $1.29B
01/08/2017 $14.1589 $43.97M $1.33B
02/08/2017 $14.4455 $77.53M $1.36B
03/08/2017 $14.6015 $77.24M $1.37B
04/08/2017 $15.4129 $76.30M $1.45B
05/08/2017 $15.0612 $49.68M $1.42B
06/08/2017 $16.2069 $114.36M $1.53B
07/08/2017 $15.2123 $66.03M $1.43B
08/08/2017 $15.269 $51.08M $1.44B
09/08/2017 $16.0034 $93.97M $1.51B
10/08/2017 $15.3923 $87.07M $1.45B
11/08/2017 $15.13 $44.32M $1.43B
12/08/2017 $15.2617 $47.67M $1.44B
13/08/2017 $14.2847 $52.38M $1.35B
14/08/2017 $14.3978 $50.81M $1.36B
15/08/2017 $13.9683 $40.05M $1.32B
16/08/2017 $13.6517 $46.57M $1.29B
17/08/2017 $14.186 $58.74M $1.34B
18/08/2017 $13.7715 $45.39M $1.30B
19/08/2017 $13.9139 $67.33M $1.32B
20/08/2017 $13.6152 $45.96M $1.29B
21/08/2017 $13.9458 $40.82M $1.32B
22/08/2017 $14.4536 $129.66M $1.37B
23/08/2017 $14.4143 $85.19M $1.37B
24/08/2017 $15.3012 $325.23M $1.45B
25/08/2017 $15.197 $102.27M $1.44B
26/08/2017 $15.2389 $44.58M $1.45B
27/08/2017 $15.3142 $40.61M $1.45B
28/08/2017 $16.3226 $162.31M $1.55B
29/08/2017 $15.7819 $87.31M $1.50B
30/08/2017 $15.9058 $69.75M $1.51B
31/08/2017 $15.7652 $66.10M $1.50B
01/09/2017 $16.4451 $109.92M $1.56B
02/09/2017 $23.3991 $963.24M $2.23B
03/09/2017 $19.3631 $539.40M $1.84B
04/09/2017 $18.6142 $198.75M $1.77B
05/09/2017 $14.6885 $255.74M $1.40B
06/09/2017 $17.9455 $240.21M $1.71B
07/09/2017 $17.9333 $207.92M $1.71B
08/09/2017 $17.7527 $146.71M $1.69B
09/09/2017 $14.7357 $269.06M $1.40B
10/09/2017 $13.7392 $124.34M $1.31B
11/09/2017 $14.5686 $235.02M $1.39B
12/09/2017 $15.132 $125.29M $1.44B
13/09/2017 $13.8793 $161.29M $1.32B
14/09/2017 $14.155 $91.15M $1.35B
15/09/2017 $10.6723 $291.06M $1.02B
16/09/2017 $10.7259 $432.66M $1.02B
17/09/2017 $9.83556 $119.53M $940.14M
18/09/2017 $10.5709 $66.19M $1.01B
19/09/2017 $11.7063 $124.97M $1.12B
20/09/2017 $11.3603 $54.89M $1.09B
21/09/2017 $11.2093 $38.28M $1.07B
22/09/2017 $10.2637 $40.24M $982.67M
23/09/2017 $10.202 $29.31M $977.10M
24/09/2017 $10.694 $30.39M $1.02B
25/09/2017 $10.5757 $19.82M $1.01B
26/09/2017 $10.8933 $35.31M $1.04B
27/09/2017 $11.2889 $86.87M $1.08B
28/09/2017 $12.5107 $122.80M $1.20B
29/09/2017 $12.5186 $195.06M $1.20B
30/09/2017 $12.8662 $104.57M $1.24B
01/10/2017 $12.7839 $78.82M $1.23B
02/10/2017 $12.7824 $42.10M $1.23B
03/10/2017 $12.4771 $32.30M $1.20B
04/10/2017 $12.15 $39.45M $1.17B
05/10/2017 $11.8066 $23.23M $1.14B
06/10/2017 $12.1102 $26.44M $1.16B
07/10/2017 $12.1976 $29.36M $1.17B
08/10/2017 $12.2713 $17.01M $1.18B
09/10/2017 $12.1101 $33.63M $1.17B
10/10/2017 $11.4637 $42.65M $1.10B
11/10/2017 $11.5364 $24.69M $1.11B
12/10/2017 $11.552 $17.77M $1.11B
13/10/2017 $11.6867 $69.55M $1.13B
14/10/2017 $12.1175 $68.54M $1.17B
15/10/2017 $12.312 $37.70M $1.19B
16/10/2017 $12.071 $51.65M $1.16B
17/10/2017 $11.7738 $28.36M $1.14B
18/10/2017 $11.7922 $76.40M $1.14B
19/10/2017 $11.4732 $54.12M $1.11B
20/10/2017 $11.4412 $24.44M $1.11B
21/10/2017 $11.1174 $28.54M $1.07B
22/10/2017 $11.075 $20.29M $1.07B
23/10/2017 $10.7314 $17.84M $1.04B
24/10/2017 $10.8089 $55.81M $1.05B
25/10/2017 $10.3433 $29.01M $1.00B
26/10/2017 $10.6166 $23.53M $1.03B
27/10/2017 $10.4381 $20.58M $1.01B
28/10/2017 $10.4243 $19.40M $1.01B
29/10/2017 $11.0569 $43.58M $1.07B
30/10/2017 $10.8527 $47.67M $1.05B
31/10/2017 $10.8685 $20.40M $1.05B
01/11/2017 $10.5831 $26.60M $1.03B
02/11/2017 $10.2933 $34.47M $998.84M
03/11/2017 $10.3944 $39.27M $1.01B
04/11/2017 $11.8063 $187.68M $1.15B
05/11/2017 $11.9002 $96.69M $1.16B
06/11/2017 $14.0674 $390.53M $1.37B
07/11/2017 $14.5685 $423.80M $1.42B
08/11/2017 $14.1184 $182.12M $1.37B
09/11/2017 $14.0962 $123.50M $1.37B
10/11/2017 $14.3267 $131.17M $1.39B
11/11/2017 $15.0889 $343.20M $1.47B
12/11/2017 $20.4741 $1.15B $1.99B
13/11/2017 $15.7287 $611.74M $1.53B
14/11/2017 $17.7016 $405.97M $1.72B
15/11/2017 $17.4508 $369.38M $1.70B
16/11/2017 $17.2118 $140.51M $1.68B
17/11/2017 $16.9362 $195.09M $1.65B
18/11/2017 $17.1538 $142.92M $1.67B
19/11/2017 $17.5866 $145.83M $1.72B
20/11/2017 $18.2395 $131.81M $1.78B
21/11/2017 $18.3185 $129.80M $1.79B
22/11/2017 $17.8605 $181.53M $1.74B
23/11/2017 $18.0777 $101.32M $1.77B
24/11/2017 $18.4763 $197.26M $1.81B
25/11/2017 $20.8403 $441.11M $2.04B
26/11/2017 $21.7966 $591.18M $2.13B
27/11/2017 $22.0441 $179.17M $2.16B
28/11/2017 $29.3181 $1.10B $2.87B
29/11/2017 $31.5637 $1.35B $3.09B
30/11/2017 $28.7575 $1.06B $2.82B
01/12/2017 $26.5481 $862.35M $2.60B
02/12/2017 $32.4375 $893.92M $3.18B
03/12/2017 $30.3721 $518.60M $2.98B
04/12/2017 $30.4522 $388.21M $2.99B
05/12/2017 $30.1639 $285.52M $2.96B
06/12/2017 $29.5406 $357.91M $2.90B
07/12/2017 $28.2073 $410.02M $2.77B
08/12/2017 $27.0234 $447.73M $2.65B
09/12/2017 $29.3343 $566.80M $2.88B
10/12/2017 $24.3233 $523.39M $2.39B
11/12/2017 $28.6881 $496.38M $2.82B
12/12/2017 $28.8972 $483.68M $2.84B
13/12/2017 $28.452 $810.58M $2.80B
14/12/2017 $31.2025 $683.88M $3.07B
15/12/2017 $29.3638 $628.90M $2.89B
16/12/2017 $35.9794 $631.15M $3.54B
17/12/2017 $35.1824 $1.00B $3.46B
18/12/2017 $33.2652 $396.24M $3.27B
19/12/2017 $41.6436 $1.22B $4.10B
20/12/2017 $40.0054 $843.32M $3.94B
21/12/2017 $43.331 $872.41M $4.27B
22/12/2017 $37.4787 $766.46M $3.69B
23/12/2017 $32.58 $805.35M $3.21B
24/12/2017 $31.2153 $376.92M $3.08B
25/12/2017 $31.1807 $316.57M $3.07B
26/12/2017 $33.5546 $287.51M $3.31B
27/12/2017 $33.0311 $277.88M $3.26B
28/12/2017 $29.7603 $219.50M $2.94B
29/12/2017 $30.2396 $296.63M $2.99B
30/12/2017 $28.1942 $235.62M $2.78B
31/12/2017 $27.6549 $229.72M $2.73B
01/01/2018 $31.6508 $215.95M $3.13B
02/01/2018 $35.9481 $923.89M $3.55B
03/01/2018 $34.3436 $583.10M $3.39B
04/01/2018 $33.7947 $1.03B $3.34B
05/01/2018 $37.0055 $1.62B $3.66B
06/01/2018 $36.19 $492.52M $3.58B
07/01/2018 $40.5126 $398.02M $4.01B
08/01/2018 $42.9276 $502.62M $4.25B
09/01/2018 $34.4087 $735.05M $3.41B
10/01/2018 $38.3172 $868.38M $3.79B
11/01/2018 $35.6958 $793.42M $3.53B
12/01/2018 $33.0906 $548.28M $3.28B
13/01/2018 $36.1438 $543.65M $3.58B
14/01/2018 $45.1914 $1.20B $4.48B
15/01/2018 $41.7459 $1.06B $4.14B
16/01/2018 $38.3186 $629.14M $3.80B
17/01/2018 $26.4903 $635.14M $2.63B
18/01/2018 $31.1809 $619.25M $3.09B
19/01/2018 $29.4004 $410.62M $2.92B
20/01/2018 $33.721 $483.48M $3.35B
21/01/2018 $34.6492 $453.11M $3.44B
22/01/2018 $30.7737 $317.37M $3.06B
23/01/2018 $29.384 $314.01M $2.92B
24/01/2018 $28.5043 $227.87M $2.83B
25/01/2018 $30.1634 $202.39M $3.00B
26/01/2018 $29.4176 $153.71M $2.92B
27/01/2018 $28.6221 $187.11M $2.85B
28/01/2018 $29.9879 $122.85M $2.98B
29/01/2018 $32.2286 $379.99M $3.21B
30/01/2018 $30.9185 $169.34M $3.08B
31/01/2018 $27.3408 $263.24M $2.72B
01/02/2018 $28.4275 $250.79M $2.83B
02/02/2018 $23.3607 $255.35M $2.33B
03/02/2018 $21.075 $291.54M $2.10B
04/02/2018 $23.94 $180.81M $2.38B
05/02/2018 $20.8019 $213.77M $2.07B
06/02/2018 $15.0489 $169.89M $1.50B
07/02/2018 $17.7975 $281.10M $1.77B
08/02/2018 $19.3145 $224.09M $1.93B
09/02/2018 $22.7087 $301.38M $2.26B
10/02/2018 $26.5403 $397.99M $2.65B
11/02/2018 $22.2058 $231.40M $2.22B
12/02/2018 $25.4495 $399.99M $2.54B
13/02/2018 $28.9143 $552.88M $2.89B
14/02/2018 $35.1895 $1.35B $3.51B
15/02/2018 $34.1077 $876.18M $3.41B
16/02/2018 $33.9732 $592.51M $3.39B
17/02/2018 $34.738 $446.98M $3.47B
18/02/2018 $34.4578 $412.53M $3.44B
19/02/2018 $34.2022 $462.43M $3.42B
20/02/2018 $43.5996 $1.41B $4.36B
21/02/2018 $39.051 $1.04B $3.91B
22/02/2018 $36.6901 $785.21M $3.67B
23/02/2018 $34.087 $777.21M $3.41B
24/02/2018 $40.3526 $1.31B $4.04B
25/02/2018 $37.9843 $1.14B $3.80B
26/02/2018 $35.7884 $656.16M $3.58B
27/02/2018 $36.1835 $596.77M $3.62B
28/02/2018 $36.0861 $505.58M $3.61B
01/03/2018 $33.1053 $548.77M $3.32B
02/03/2018 $32.6444 $503.15M $3.27B
03/03/2018 $29.9499 $598.74M $3.00B
04/03/2018 $29.3978 $639.22M $2.95B
05/03/2018 $29.6001 $627.86M $2.97B
06/03/2018 $27.1025 $639.58M $2.72B
07/03/2018 $24.7692 $366.76M $2.49B
08/03/2018 $21.6207 $423.54M $2.17B
09/03/2018 $21.2512 $649.54M $2.13B
10/03/2018 $22.7115 $427.58M $2.28B
11/03/2018 $20.4769 $261.06M $2.06B
12/03/2018 $21.3615 $250.78M $2.15B
13/03/2018 $20.7206 $215.60M $2.08B
14/03/2018 $19.9314 $171.74M $2.00B
15/03/2018 $16.1887 $225.24M $1.63B
16/03/2018 $18.1172 $346.37M $1.82B
17/03/2018 $17.6719 $184.54M $1.78B
18/03/2018 $15.5274 $170.54M $1.56B
19/03/2018 $16.6408 $229.25M $1.67B
20/03/2018 $18.8418 $342.30M $1.90B
21/03/2018 $21.3498 $427.89M $2.15B
22/03/2018 $20.375 $288.59M $2.05B
23/03/2018 $18.5521 $220.36M $1.87B
24/03/2018 $19.1681 $181.15M $1.93B
25/03/2018 $18.5058 $125.43M $1.86B
26/03/2018 $18.0754 $109.42M $1.82B
27/03/2018 $15.4714 $205.13M $1.56B
28/03/2018 $16.1291 $172.11M $1.63B
29/03/2018 $15.4555 $144.85M $1.56B
30/03/2018 $14.3743 $179.02M $1.45B
31/03/2018 $14.7291 $161.20M $1.49B
01/04/2018 $14.2667 $116.98M $1.44B
02/04/2018 $13.7671 $130.24M $1.39B
03/04/2018 $14.7201 $130.47M $1.49B
04/04/2018 $14.5957 $126.66M $1.47B
05/04/2018 $13.5415 $105.54M $1.37B
06/04/2018 $13.6816 $91.44M $1.38B
07/04/2018 $13.5254 $88.33M $1.37B
08/04/2018 $13.7118 $79.66M $1.39B
09/04/2018 $14.3005 $100.42M $1.45B
10/04/2018 $13.5491 $87.08M $1.37B
11/04/2018 $13.6999 $72.77M $1.38B
12/04/2018 $14.527 $121.85M $1.47B
13/04/2018 $15.9745 $227.90M $1.62B
14/04/2018 $15.8358 $169.26M $1.60B
15/04/2018 $16.1807 $124.45M $1.64B
16/04/2018 $16.161 $127.55M $1.64B
17/04/2018 $16.1954 $118.29M $1.64B
18/04/2018 $16.1522 $125.73M $1.64B
19/04/2018 $17.7792 $219.06M $1.80B
20/04/2018 $18.1014 $187.77M $1.83B
21/04/2018 $19.4105 $252.22M $1.97B
22/04/2018 $18.6338 $185.32M $1.89B
23/04/2018 $19.1085 $171.74M $1.94B
24/04/2018 $21.6643 $326.51M $2.20B
25/04/2018 $19.681 $340.95M $1.99B
26/04/2018 $19.4282 $299.14M $1.97B
27/04/2018 $20.7472 $275.00M $2.10B
28/04/2018 $21.3039 $285.66M $2.16B
29/04/2018 $21.8007 $254.08M $2.21B
30/04/2018 $22.2551 $345.73M $2.26B
01/05/2018 $20.7907 $277.87M $2.11B
02/05/2018 $21.3194 $180.89M $2.16B
03/05/2018 $22.0859 $209.66M $2.24B
04/05/2018 $22.4221 $378.45M $2.28B
05/05/2018 $22.9684 $278.69M $2.33B
06/05/2018 $24.3389 $431.55M $2.47B
07/05/2018 $24.0987 $555.90M $2.45B
08/05/2018 $23.4599 $337.48M $2.38B
09/05/2018 $20.7925 $290.91M $2.11B
10/05/2018 $21.5005 $231.67M $2.18B
11/05/2018 $19.8099 $247.43M $2.01B
12/05/2018 $17.4606 $335.21M $1.77B
13/05/2018 $18.0842 $254.64M $1.84B
14/05/2018 $17.7209 $202.55M $1.80B
15/05/2018 $19.0847 $213.48M $1.94B
16/05/2018 $17.1202 $254.83M $1.74B
17/05/2018 $17.9582 $177.36M $1.83B
18/05/2018 $17.089 $164.97M $1.74B
19/05/2018 $17.9391 $171.31M $1.83B
20/05/2018 $17.8211 $148.42M $1.81B
21/05/2018 $18.1492 $143.10M $1.85B
22/05/2018 $17.4109 $125.38M $1.77B
23/05/2018 $16.138 $138.68M $1.64B
24/05/2018 $15.5319 $177.47M $1.58B
25/05/2018 $15.5902 $181.35M $1.59B
26/05/2018 $15.1863 $137.21M $1.55B
27/05/2018 $15.0785 $144.81M $1.54B
28/05/2018 $15.14 $132.19M $1.54B
29/05/2018 $14.442 $147.04M $1.47B
30/05/2018 $15.3226 $153.89M $1.56B
31/05/2018 $15.3924 $125.69M $1.57B
01/06/2018 $15.1903 $123.05M $1.55B
02/06/2018 $15.3964 $134.34M $1.57B
03/06/2018 $15.8444 $145.61M $1.62B
04/06/2018 $15.8787 $146.33M $1.62B
05/06/2018 $15.0042 $135.22M $1.53B
06/06/2018 $15.4398 $119.63M $1.58B
07/06/2018 $15.3909 $114.70M $1.57B
08/06/2018 $15.2734 $107.90M $1.56B
09/06/2018 $15.4699 $128.97M $1.58B
10/06/2018 $14.5003 $117.45M $1.48B
11/06/2018 $12.965 $182.29M $1.33B
12/06/2018 $16.14 $456.35M $1.65B
13/06/2018 $14.4796 $418.55M $1.48B
14/06/2018 $13.6648 $331.47M $1.40B
15/06/2018 $13.8423 $248.39M $1.42B
16/06/2018 $14.4653 $208.62M $1.48B
17/06/2018 $14.5501 $211.92M $1.49B
18/06/2018 $14.2263 $167.84M $1.46B
18/06/2018 $15.1159 $228.32M $1.55B
19/06/2018 $15.382 $294.08M $1.58B

Twitter News Feed:

When final stage of integration is reached, #Coinbase will announce the date on which its prime and pro customers can begin placing limited orders of $ETC

New Coinbase Additions: #Ethereum Classic and #Crypto Index Fund
#EthereumClassic #ClassicIsComing

https://t.co/AcwGjNsNhs

Ethereum Classic Still Leads $LTC, $BCH, $XMR, $DASH, $ZCH, & $EOS in Tx Vol.📈
#ETCStats #EthereumClassic #ClassicIsComing

Second Annual Ethereum Classic Summit is Coming to Seoul! 🇰🇷

Gathering the most brilliant & influential minds in the space

September 12-13

Details available at https://t.co/8PDDeb825g

See you there!✌️

#ETCSummit #ETCSummit2018 #EthereumClassic #ClassicIsComing

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
153.82USD

Submit Your Reviews: