Litecoin (LTC) current price is $99.75.

Litecoin current price is $99.75 with a marketcap of $5.69B. Its price is 5.5% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $99.75
  • 1h %
    -0.68%
  • 24h %
    5.5%
  • 7d %
    -5.49%
  • Market Cap
    $5.69B
  • Volume
    $308.90M
  • Available Supply
    57.05M LTC
  • Rank
    6


Buy & Sell With Changelly:

Buy Litecoin Sell Litecoin

More Info:

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $43.9997 $1.06B $2.27B
19/06/2017 $49.7662 $1.31B $2.57B
20/06/2017 $46.1016 $607.52M $2.38B
21/06/2017 $48.0472 $645.54M $2.48B
22/06/2017 $47.6828 $463.54M $2.46B
23/06/2017 $47.5296 $288.08M $2.46B
24/06/2017 $44.6972 $315.87M $2.31B
25/06/2017 $44.6493 $335.47M $2.31B
26/06/2017 $41.1318 $538.07M $2.13B
28/06/2017 $42.1661 $407.25M $2.18B
29/06/2017 $42.326 $311.89M $2.19B
30/06/2017 $41.5445 $242.84M $2.15B
01/07/2017 $39.9907 $231.20M $2.07B
02/07/2017 $40.3559 $277.53M $2.09B
03/07/2017 $47.2847 $743.82M $2.45B
04/07/2017 $51.3402 $939.32M $2.66B
05/07/2017 $51.9964 $883.48M $2.70B
06/07/2017 $50.8733 $491.73M $2.64B
07/07/2017 $48.6241 $540.65M $2.52B
08/07/2017 $49.7201 $605.86M $2.58B
09/07/2017 $50.4618 $462.18M $2.62B
10/07/2017 $48.1505 $335.73M $2.50B
11/07/2017 $46.3176 $461.67M $2.41B
13/07/2017 $48.7598 $363.41M $2.53B
14/07/2017 $45.4044 $221.83M $2.36B
15/07/2017 $42.3305 $307.60M $2.20B
16/07/2017 $38.6769 $326.73M $2.01B
17/07/2017 $42.0283 $410.48M $2.19B
18/07/2017 $41.9152 $336.40M $2.18B
19/07/2017 $43.3012 $364.75M $2.25B
20/07/2017 $41.3618 $237.95M $2.15B
21/07/2017 $45.0841 $364.52M $2.35B
22/07/2017 $45.8617 $267.44M $2.39B
23/07/2017 $46.3789 $130.20M $2.42B
24/07/2017 $44.4277 $216.38M $2.32B
25/07/2017 $44.666 $158.35M $2.33B
26/07/2017 $42.3367 $204.00M $2.21B
27/07/2017 $42.4947 $116.15M $2.22B
28/07/2017 $42.3834 $81.66M $2.21B
29/07/2017 $40.4598 $130.54M $2.11B
30/07/2017 $41.5117 $114.64M $2.17B
31/07/2017 $40.0664 $64.21M $2.09B
01/08/2017 $42.8295 $243.33M $2.24B
02/08/2017 $42.6942 $195.31M $2.23B
03/08/2017 $42.2509 $97.21M $2.21B
04/08/2017 $43.0062 $92.52M $2.25B
05/08/2017 $44.4978 $123.44M $2.33B
06/08/2017 $47.1783 $246.98M $2.47B
07/08/2017 $45.604 $137.31M $2.39B
08/08/2017 $45.9594 $101.37M $2.41B
09/08/2017 $48.3086 $214.23M $2.53B
10/08/2017 $48.1543 $234.44M $2.52B
11/08/2017 $46.6514 $128.31M $2.44B
12/08/2017 $47.1464 $128.16M $2.47B
13/08/2017 $45.0856 $148.88M $2.36B
14/08/2017 $45.9375 $223.52M $2.41B
15/08/2017 $45.3859 $112.53M $2.38B
16/08/2017 $43.4129 $201.03M $2.28B
17/08/2017 $44.4837 $118.74M $2.33B
18/08/2017 $43.5909 $103.38M $2.29B
19/08/2017 $46.5615 $291.37M $2.45B
20/08/2017 $44.7884 $143.74M $2.35B
21/08/2017 $46.3889 $134.38M $2.44B
22/08/2017 $46.9783 $218.22M $2.47B
23/08/2017 $46.5683 $139.16M $2.45B
24/08/2017 $51.7089 $500.40M $2.72B
25/08/2017 $50.6428 $337.37M $2.66B
26/08/2017 $50.9727 $144.62M $2.68B
27/08/2017 $51.6385 $125.65M $2.72B
28/08/2017 $61.6242 $924.27M $3.24B
29/08/2017 $62.5095 $530.91M $3.29B
30/08/2017 $63.0419 $285.75M $3.32B
31/08/2017 $64.5666 $268.44M $3.40B
01/09/2017 $70.7419 $611.06M $3.73B
02/09/2017 $89.8455 $1.77B $4.74B
03/09/2017 $79.9268 $1.29B $4.22B
04/09/2017 $76.1714 $621.09M $4.02B
05/09/2017 $61.0032 $913.27M $3.22B
06/09/2017 $74.8529 $1.08B $3.95B
07/09/2017 $75.9587 $765.38M $4.01B
08/09/2017 $78.6726 $445.78M $4.16B
09/09/2017 $64.7376 $928.78M $3.42B
10/09/2017 $63.0537 $430.50M $3.33B
11/09/2017 $66.0799 $598.02M $3.49B
12/09/2017 $67.7361 $381.77M $3.58B
13/09/2017 $62.4589 $477.51M $3.30B
14/09/2017 $61.9149 $468.63M $3.28B
15/09/2017 $48.8816 $999.50M $2.59B
16/09/2017 $50.312 $1.56B $2.66B
17/09/2017 $47.7425 $509.78M $2.53B
18/09/2017 $50.2669 $264.65M $2.66B
19/09/2017 $54.2199 $413.35M $2.87B
20/09/2017 $52.5718 $256.13M $2.79B
21/09/2017 $51.4932 $164.12M $2.73B
22/09/2017 $47.4442 $230.60M $2.52B
23/09/2017 $47.0051 $213.29M $2.49B
24/09/2017 $49.1 $130.58M $2.61B
25/09/2017 $48.8218 $82.29M $2.59B
26/09/2017 $51.9328 $213.15M $2.76B
27/09/2017 $51.7192 $172.18M $2.75B
28/09/2017 $55.4285 $227.59M $2.94B
29/09/2017 $52.0175 $194.39M $2.76B
30/09/2017 $53.6118 $182.63M $2.85B
01/10/2017 $54.3774 $135.22M $2.89B
02/10/2017 $54.642 $97.22M $2.91B
03/10/2017 $53.5759 $89.46M $2.85B
04/10/2017 $52.0884 $86.76M $2.77B
05/10/2017 $51.3581 $77.78M $2.73B
06/10/2017 $51.5305 $68.62M $2.74B
07/10/2017 $51.8133 $61.13M $2.76B
08/10/2017 $52.5612 $49.29M $2.80B
09/10/2017 $52.8801 $107.34M $2.82B
10/10/2017 $50.242 $149.98M $2.68B
11/10/2017 $50.7514 $85.63M $2.71B
12/10/2017 $51.097 $56.90M $2.73B
13/10/2017 $60.3288 $430.18M $3.22B
14/10/2017 $58.8442 $280.07M $3.14B
15/10/2017 $67.3979 $352.98M $3.60B
16/10/2017 $65.1803 $432.24M $3.48B
17/10/2017 $62.9657 $196.75M $3.36B
18/10/2017 $57.8447 $204.07M $3.09B
19/10/2017 $60.8378 $286.61M $3.25B
20/10/2017 $59.7665 $142.11M $3.19B
21/10/2017 $60.3054 $156.25M $3.22B
22/10/2017 $57.9335 $136.70M $3.10B
23/10/2017 $56.3678 $93.66M $3.02B
24/10/2017 $57.6829 $235.81M $3.09B
25/10/2017 $54.8116 $153.89M $2.93B
26/10/2017 $55.9969 $105.72M $3.00B
27/10/2017 $55.8628 $78.99M $2.99B
28/10/2017 $55.7443 $79.65M $2.99B
29/10/2017 $54.7357 $73.00M $2.93B
30/10/2017 $56.3485 $139.17M $3.02B
31/10/2017 $56.5871 $125.98M $3.03B
01/11/2017 $55.4424 $102.26M $2.97B
02/11/2017 $52.8645 $146.43M $2.84B
03/11/2017 $55.4605 $192.54M $2.98B
04/11/2017 $55.1904 $151.18M $2.96B
05/11/2017 $54.7868 $70.58M $2.94B
06/11/2017 $54.6773 $86.36M $2.94B
07/11/2017 $55.9533 $142.67M $3.01B
08/11/2017 $60.9645 $442.33M $3.28B
09/11/2017 $62.9321 $309.10M $3.38B
10/11/2017 $64.8355 $289.04M $3.49B
11/11/2017 $60.4837 $293.57M $3.25B
12/11/2017 $61.0846 $272.21M $3.29B
13/11/2017 $59.925 $338.11M $3.22B
14/11/2017 $61.014 $216.92M $3.28B
15/11/2017 $63.0891 $175.79M $3.40B
16/11/2017 $63.8116 $189.82M $3.44B
17/11/2017 $68.1551 $500.53M $3.67B
18/11/2017 $65.9935 $264.24M $3.56B
19/11/2017 $68.8241 $159.99M $3.71B
20/11/2017 $72.5675 $250.37M $3.91B
21/11/2017 $72.2638 $184.71M $3.90B
22/11/2017 $70.3956 $228.25M $3.80B
23/11/2017 $71.8381 $168.46M $3.88B
24/11/2017 $73.6476 $328.72M $3.97B
25/11/2017 $77.864 $310.39M $4.20B
26/11/2017 $87.5389 $493.67M $4.73B
27/11/2017 $87.3987 $321.72M $4.72B
28/11/2017 $91.2897 $424.62M $4.93B
29/11/2017 $101.718 $514.93M $5.50B
30/11/2017 $90.9844 $757.11M $4.92B
01/12/2017 $85.8092 $455.74M $4.64B
02/12/2017 $100.229 $580.50M $5.42B
03/12/2017 $99.7568 $365.78M $5.40B
04/12/2017 $100.247 $365.17M $5.42B
05/12/2017 $103.755 $332.06M $5.62B
06/12/2017 $104.363 $362.20M $5.65B
07/12/2017 $99.9389 $566.26M $5.41B
08/12/2017 $97.3314 $637.30M $5.27B
09/12/2017 $140.819 $1.87B $7.63B
10/12/2017 $144.554 $2.09B $7.84B
11/12/2017 $151.701 $1.08B $8.23B
12/12/2017 $247.917 $4.05B $13.45B
13/12/2017 $299.877 $6.01B $16.28B
14/12/2017 $307.292 $3.20B $16.68B
15/12/2017 $254.367 $2.09B $13.81B
16/12/2017 $304.42 $2.43B $16.54B
17/12/2017 $315.396 $1.66B $17.14B
18/12/2017 $308.874 $1.42B $16.79B
19/12/2017 $359.304 $2.02B $19.54B
20/12/2017 $335.895 $2.30B $18.27B
21/12/2017 $320.449 $1.77B $17.43B
22/12/2017 $289.532 $1.51B $15.75B
23/12/2017 $273.973 $2.97B $14.91B
24/12/2017 $272.193 $1.30B $14.82B
25/12/2017 $272.764 $1.08B $14.85B
26/12/2017 $274.651 $743.13M $14.96B
27/12/2017 $286.218 $844.93M $15.60B
28/12/2017 $258.092 $754.50M $14.07B
29/12/2017 $254.746 $2.93B $13.89B
30/12/2017 $229.487 $1.13B $12.51B
31/12/2017 $224.298 $891.19M $12.23B
01/01/2018 $223.078 $742.79M $12.17B
02/01/2018 $248.594 $821.24M $13.57B
03/01/2018 $254.413 $1.11B $13.89B
04/01/2018 $239.984 $3.43B $13.10B
05/01/2018 $248.016 $3.32B $13.55B
06/01/2018 $280.091 $1.98B $15.30B
07/01/2018 $295.827 $2.13B $16.17B
08/01/2018 $284.422 $1.03B $15.55B
09/01/2018 $255.995 $1.16B $14.00B
10/01/2018 $244.793 $941.69M $13.39B
11/01/2018 $246.508 $996.18M $13.48B
12/01/2018 $233.482 $1.08B $12.78B
13/01/2018 $240.529 $698.18M $13.16B
14/01/2018 $260.644 $1.10B $14.27B
15/01/2018 $238.369 $755.72M $13.05B
16/01/2018 $225.296 $646.42M $12.34B
17/01/2018 $184.172 $1.42B $10.09B
18/01/2018 $193.001 $1.43B $10.58B
19/01/2018 $189.175 $861.57M $10.37B
20/01/2018 $196.509 $547.44M $10.78B
21/01/2018 $204.752 $530.25M $11.23B
22/01/2018 $191.599 $454.23M $10.51B
23/01/2018 $177.61 $492.96M $9.75B
24/01/2018 $175.32 $441.08M $9.62B
25/01/2018 $182.843 $383.91M $10.04B
26/01/2018 $181.912 $354.39M $9.99B
27/01/2018 $177.125 $369.30M $9.73B
28/01/2018 $181.881 $287.52M $9.99B
29/01/2018 $185.958 $384.03M $10.22B
30/01/2018 $178.316 $278.09M $9.80B
31/01/2018 $161.635 $484.28M $8.89B
01/02/2018 $164.405 $310.93M $9.04B
02/02/2018 $135.478 $558.27M $7.46B
03/02/2018 $128.679 $759.22M $7.08B
04/02/2018 $163.06 $777.96M $8.98B
05/02/2018 $144.158 $958.95M $7.94B
06/02/2018 $117.708 $842.17M $6.48B
07/02/2018 $133.896 $1.02B $7.38B
08/02/2018 $143.227 $882.84M $7.89B
09/02/2018 $146.933 $815.82M $8.10B
10/02/2018 $167.665 $783.87M $9.25B
11/02/2018 $147.157 $509.83M $8.12B
12/02/2018 $155.062 $510.21M $8.56B
13/02/2018 $158.759 $521.17M $8.76B
14/02/2018 $179.82 $862.82M $9.93B
15/02/2018 $230.911 $2.70B $12.75B
16/02/2018 $217.85 $1.59B $12.03B
17/02/2018 $232.089 $1.25B $12.82B
18/02/2018 $229.579 $871.57M $12.69B
19/02/2018 $218.658 $997.56M $12.09B
20/02/2018 $222.507 $774.04M $12.30B
21/02/2018 $230.531 $1.93B $12.75B
22/02/2018 $219.274 $1.07B $12.13B
23/02/2018 $190.569 $991.33M $10.55B
24/02/2018 $218.25 $1.09B $12.08B
25/02/2018 $207.144 $838.38M $11.47B
26/02/2018 $230.286 $1.25B $12.75B
27/02/2018 $219.412 $1.15B $12.15B
28/02/2018 $220.967 $861.99M $12.24B
01/03/2018 $204.458 $729.71M $11.33B
02/03/2018 $209.369 $667.53M $11.61B
03/03/2018 $216.055 $714.28M $11.98B
04/03/2018 $207.868 $590.96M $11.53B
05/03/2018 $212.182 $552.99M $11.77B
06/03/2018 $208.53 $605.37M $11.57B
07/03/2018 $197.408 $648.27M $10.96B
08/03/2018 $181.604 $774.16M $10.09B
09/03/2018 $163.662 $635.34M $9.09B
10/03/2018 $188.597 $890.23M $10.48B
11/03/2018 $178.644 $625.88M $9.93B
12/03/2018 $187.937 $632.14M $10.45B
13/03/2018 $180.07 $572.09M $10.01B
14/03/2018 $174.615 $439.79M $9.71B
15/03/2018 $154.551 $521.66M $8.60B
16/03/2018 $163.395 $519.46M $9.09B
17/03/2018 $161.587 $423.39M $8.99B
18/03/2018 $147.182 $432.09M $8.19B
19/03/2018 $153.524 $584.27M $8.55B
20/03/2018 $158.051 $474.77M $8.80B
21/03/2018 $174.525 $505.30M $9.72B
22/03/2018 $170.943 $449.16M $9.53B
23/03/2018 $158.358 $391.43M $8.83B
24/03/2018 $166.95 $331.23M $9.31B
25/03/2018 $160.19 $275.53M $8.94B
26/03/2018 $160.731 $236.81M $8.97B
27/03/2018 $138.866 $472.55M $7.75B
28/03/2018 $133.976 $338.55M $7.48B
29/03/2018 $126.039 $312.05M $7.04B
30/03/2018 $112.534 $506.05M $6.29B
31/03/2018 $121.407 $448.76M $6.78B
01/04/2018 $116.814 $260.68M $6.53B
02/04/2018 $117.503 $300.09M $6.57B
03/04/2018 $122.92 $271.93M $6.87B
04/04/2018 $129.043 $376.46M $7.22B
05/04/2018 $118.917 $386.23M $6.65B
06/04/2018 $118.103 $258.72M $6.61B
07/04/2018 $118.232 $252.83M $6.62B
08/04/2018 $116.954 $202.21M $6.55B
09/04/2018 $121.109 $214.53M $6.78B
10/04/2018 $114.561 $236.30M $6.42B
11/04/2018 $114.194 $209.50M $6.40B
12/04/2018 $116.648 $253.79M $6.54B
13/04/2018 $126.134 $602.67M $7.07B
14/04/2018 $126.423 $424.11M $7.09B
15/04/2018 $127.59 $246.36M $7.16B
16/04/2018 $128.27 $293.48M $7.20B
17/04/2018 $129.47 $302.48M $7.27B
18/04/2018 $135.503 $519.26M $7.61B
19/04/2018 $140.363 $390.22M $7.88B
20/04/2018 $144.31 $439.60M $8.10B
21/04/2018 $153.38 $456.40M $8.62B
22/04/2018 $146.885 $447.03M $8.25B
23/04/2018 $147.594 $348.13M $8.30B
24/04/2018 $162.053 $531.91M $9.11B
25/04/2018 $154.019 $600.71M $8.66B
26/04/2018 $147.621 $515.13M $8.30B
27/04/2018 $150.152 $404.71M $8.45B
28/04/2018 $148.915 $366.96M $8.38B
29/04/2018 $154.585 $378.63M $8.70B
30/04/2018 $151.525 $366.44M $8.53B
01/05/2018 $144.635 $355.29M $8.15B
02/05/2018 $147.855 $300.39M $8.33B
03/05/2018 $154.05 $377.42M $8.68B
04/05/2018 $158.569 $617.74M $8.94B
05/05/2018 $170.755 $665.74M $9.63B
06/05/2018 $178.521 $748.91M $10.07B
07/05/2018 $164.158 $593.57M $9.26B
08/05/2018 $166.643 $539.76M $9.40B
09/05/2018 $154.475 $469.25M $8.72B
10/05/2018 $159.975 $424.90M $9.03B
11/05/2018 $148.492 $451.28M $8.39B
12/05/2018 $136.585 $496.21M $7.72B
13/05/2018 $138.692 $399.67M $7.84B
14/05/2018 $137.432 $406.15M $7.77B
15/05/2018 $146.516 $552.77M $8.28B
16/05/2018 $136.168 $413.33M $7.70B
17/05/2018 $139.05 $333.94M $7.87B
18/05/2018 $132.059 $325.28M $7.47B
19/05/2018 $135.617 $346.49M $7.68B
20/05/2018 $135.048 $324.50M $7.65B
21/05/2018 $138.607 $312.78M $7.85B
22/05/2018 $133.177 $304.21M $7.54B
23/05/2018 $126.981 $300.53M $7.19B
24/05/2018 $121.752 $383.77M $6.90B
25/05/2018 $123.13 $335.33M $6.98B
26/05/2018 $118.415 $297.31M $6.71B
27/05/2018 $117.705 $277.07M $6.68B
28/05/2018 $117.559 $256.13M $6.67B
29/05/2018 $112.503 $306.99M $6.38B
30/05/2018 $120.865 $350.36M $6.86B
31/05/2018 $119.295 $302.59M $6.77B
01/06/2018 $118.079 $293.82M $6.70B
02/06/2018 $119.746 $291.05M $6.80B
03/06/2018 $122.706 $310.27M $6.97B
04/06/2018 $123.857 $326.10M $7.04B
05/06/2018 $116.803 $298.19M $6.64B
06/06/2018 $120.691 $285.14M $6.86B
07/06/2018 $122.072 $351.18M $6.94B
08/06/2018 $119.536 $359.08M $6.80B
09/06/2018 $120.534 $261.23M $6.86B
10/06/2018 $114.684 $271.12M $6.53B
11/06/2018 $108.378 $398.93M $6.17B
12/06/2018 $107.296 $329.01M $6.11B
13/06/2018 $99.8003 $323.06M $5.68B
14/06/2018 $95.8574 $377.36M $5.46B
15/06/2018 $99.5667 $355.83M $5.67B
16/06/2018 $97.0659 $278.91M $5.53B
17/06/2018 $98.4553 $261.29M $5.61B
18/06/2018 $95.321 $241.32M $5.44B
18/06/2018 $99.0891 $285.10M $5.65B
19/06/2018 $99.8514 $307.78M $5.70B

Twitter News Feed:

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Litecoin Core v0.14.2 released! This is an important update, all users are advised to upgrade https://t.co/WzW1mzSlS6

SegWit & CSV activation imminent. All users, especially miners and exchanges are advised to upgrade to 0.13.2 ASAP! https://t.co/rTAM2atpFh

SegWit has activated on testnet! If you mine on testnet and haven't upgraded, please do so ASAP! Release info here: https://t.co/I5GWPmSWTZ

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
997.47USD

Submit Your Reviews: