Ontology (ONT) current price is $6.78.

Ontology current price is $6.78 with a marketcap of $1.03B. Its price is 6.68% up in last 24 hours.


  • ontology
    Ontology(ONT)
  • Price
    $6.78
  • 1h %
    0.92%
  • 24h %
    6.68%
  • 7d %
    4.25%
  • Market Cap
    $1.03B
  • Volume
    $112.23M
  • Available Supply
    151.29M ONT
  • Rank
    19


Buy & Sell With Changelly:

Buy Ontology Sell Ontology

More Info:

Historical Data:

Date Price Volume Market Cap
08/03/2018 $2.62213 $16.62M $0
09/03/2018 $2.00376 $189.08M $0
10/03/2018 $1.80845 $139.11M $0
11/03/2018 $1.52821 $45.13M $0
12/03/2018 $1.55265 $47.43M $0
13/03/2018 $1.3184 $65.59M $0
14/03/2018 $1.57115 $127.65M $0
15/03/2018 $1.33508 $368.48M $0
16/03/2018 $1.67863 $48.50M $0
17/03/2018 $1.4606 $81.09M $164.35M
18/03/2018 $1.18286 $33.16M $133.10M
19/03/2018 $1.17356 $32.98M $132.05M
20/03/2018 $1.31918 $30.69M $148.44M
21/03/2018 $1.39809 $29.27M $157.32M
22/03/2018 $1.35849 $33.00M $152.86M
23/03/2018 $1.24252 $23.00M $139.81M
24/03/2018 $1.44746 $25.99M $162.87M
25/03/2018 $1.3731 $24.26M $154.50M
26/03/2018 $1.69172 $38.50M $190.35M
27/03/2018 $1.72346 $75.63M $193.93M
28/03/2018 $2.38049 $124.02M $267.86M
29/03/2018 $2.04065 $115.36M $229.62M
30/03/2018 $2.27659 $61.90M $256.17M
31/03/2018 $2.18426 $58.69M $245.78M
01/04/2018 $2.0928 $34.33M $235.49M
02/04/2018 $2.06749 $37.79M $232.64M
03/04/2018 $2.14449 $31.22M $241.30M
04/04/2018 $2.36189 $31.33M $265.76M
05/04/2018 $2.62457 $49.23M $295.32M
06/04/2018 $2.74519 $73.39M $308.89M
07/04/2018 $3.67809 $109.60M $413.86M
08/04/2018 $3.44954 $126.80M $388.15M
09/04/2018 $3.35398 $85.80M $377.39M
10/04/2018 $3.72686 $83.85M $419.35M
11/04/2018 $4.48196 $175.08M $504.32M
12/04/2018 $4.23017 $107.55M $475.99M
13/04/2018 $4.73998 $121.39M $533.35M
14/04/2018 $4.32357 $92.94M $486.49M
15/04/2018 $4.53673 $66.62M $510.48M
16/04/2018 $4.23072 $42.91M $476.05M
17/04/2018 $4.04629 $50.59M $455.29M
18/04/2018 $4.07865 $48.39M $458.94M
19/04/2018 $4.43138 $53.61M $498.63M
20/04/2018 $4.32377 $56.91M $486.52M
21/04/2018 $4.29933 $63.49M $483.77M
22/04/2018 $3.95854 $46.35M $445.42M
23/04/2018 $4.43654 $60.01M $499.21M
24/04/2018 $4.36756 $54.05M $491.44M
25/04/2018 $5.21352 $117.63M $586.63M
26/04/2018 $5.30415 $177.94M $597.24M
27/04/2018 $5.31885 $79.85M $598.90M
28/04/2018 $5.66371 $106.63M $637.85M
29/04/2018 $7.97329 $254.26M $897.95M
30/04/2018 $7.91226 $322.69M $891.08M
01/05/2018 $8.00708 $215.48M $901.75M
02/05/2018 $8.49261 $143.66M $956.43M
03/05/2018 $9.58355 $259.02M $1.08B
04/05/2018 $10.0686 $263.83M $1.13B
05/05/2018 $9.79623 $134.87M $1.10B
06/05/2018 $8.40678 $117.90M $946.77M
07/05/2018 $8.6691 $116.24M $976.36M
08/05/2018 $9.19246 $131.56M $1.04B
09/05/2018 $8.65489 $81.13M $974.76M
10/05/2018 $8.75427 $73.39M $985.95M
11/05/2018 $8.10107 $74.88M $920.50M
12/05/2018 $6.05977 $94.26M $688.61M
13/05/2018 $7.47477 $93.47M $849.41M
14/05/2018 $7.86479 $123.47M $893.73M
15/05/2018 $7.9775 $76.00M $906.54M
16/05/2018 $7.43824 $69.11M $852.70M
17/05/2018 $7.47974 $53.17M $857.46M
18/05/2018 $6.84336 $50.67M $784.50M
19/05/2018 $6.72906 $45.80M $771.40M
20/05/2018 $7.23173 $68.32M $829.02M
21/05/2018 $8.19626 $83.02M $939.60M
22/05/2018 $7.68718 $78.72M $896.61M
23/05/2018 $6.85889 $57.47M $808.23M
24/05/2018 $6.33533 $75.75M $746.54M
25/05/2018 $6.6631 $73.58M $819.38M
26/05/2018 $6.44977 $53.71M $793.14M
27/05/2018 $6.32101 $48.64M $777.31M
28/05/2018 $6.08634 $56.03M $748.45M
29/05/2018 $5.61018 $56.63M $689.90M
30/05/2018 $6.54859 $98.06M $805.29M
31/05/2018 $6.63208 $78.81M $815.56M
01/06/2018 $7.06708 $109.22M $869.05M
02/06/2018 $7.00953 $85.54M $861.98M
03/06/2018 $7.74515 $127.67M $952.44M
04/06/2018 $7.56082 $125.53M $1.14B
05/06/2018 $7.33169 $100.11M $1.11B
06/06/2018 $8.19001 $119.67M $1.24B
07/06/2018 $8.71649 $160.17M $1.32B
08/06/2018 $8.53231 $123.07M $1.29B
09/06/2018 $8.43728 $97.68M $1.28B
10/06/2018 $7.48347 $88.73M $1.13B
11/06/2018 $6.64854 $136.22M $1.01B
12/06/2018 $6.82421 $99.86M $1.03B
13/06/2018 $6.29211 $83.35M $951.95M
14/06/2018 $6.11795 $101.33M $925.60M
15/06/2018 $6.13743 $87.99M $928.55M
16/06/2018 $6.0227 $49.27M $911.19M
17/06/2018 $6.22698 $51.46M $942.09M
18/06/2018 $6.06706 $56.37M $917.90M
18/06/2018 $6.65459 $92.12M $1.01B
19/06/2018 $6.7837 $111.88M $1.03B

Twitter News Feed:

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Ontology (ONT)
=
67.84USD

Submit Your Reviews: