Qtum (QTUM) current price is $10.63.

Qtum current price is $10.63 with a marketcap of $942.10M. Its price is 1.02% up in last 24 hours.


  • qtum
    Qtum(QTUM)
  • Price
    $10.63
  • 1h %
    -0.24%
  • 24h %
    1.02%
  • 7d %
    -9.43%
  • Market Cap
    $942.10M
  • Volume
    $181.98M
  • Available Supply
    88.66M QTUM
  • Rank
    21


Buy & Sell With Changelly:

Buy Qtum Sell Qtum

More Info:

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $10.6505 $5.63M $0
19/06/2017 $10.5772 $12.40M $0
20/06/2017 $11.7249 $22.82M $0
21/06/2017 $11.8371 $10.68M $0
22/06/2017 $12.2151 $16.74M $0
23/06/2017 $17.4853 $66.51M $0
24/06/2017 $16.8542 $36.18M $0
25/06/2017 $15.0477 $23.90M $0
27/06/2017 $12.2664 $25.47M $0
28/06/2017 $13.5596 $42.15M $0
29/06/2017 $12.9297 $20.46M $0
30/06/2017 $12.1618 $14.58M $0
01/07/2017 $10.5255 $10.58M $0
02/07/2017 $9.02843 $21.49M $0
03/07/2017 $9.13695 $17.01M $0
04/07/2017 $8.96503 $7.97M $0
05/07/2017 $8.45302 $8.42M $0
06/07/2017 $8.67777 $13.34M $0
07/07/2017 $7.28814 $6.85M $0
08/07/2017 $6.66552 $12.25M $0
09/07/2017 $6.60669 $7.61M $0
10/07/2017 $5.95951 $5.03M $0
11/07/2017 $4.51236 $11.61M $0
13/07/2017 $5.57591 $13.30M $284.37M
14/07/2017 $4.9357 $6.53M $251.72M
15/07/2017 $4.18233 $6.60M $213.30M
16/07/2017 $4.14193 $6.31M $211.24M
17/07/2017 $4.19229 $6.33M $213.81M
18/07/2017 $4.56889 $7.93M $233.01M
19/07/2017 $4.88376 $15.75M $249.07M
20/07/2017 $6.10613 $32.38M $311.41M
21/07/2017 $8.61025 $48.40M $439.12M
22/07/2017 $7.63416 $35.07M $389.34M
23/07/2017 $7.53644 $17.71M $384.36M
24/07/2017 $7.03802 $23.62M $358.94M
25/07/2017 $7.33246 $15.19M $373.96M
26/07/2017 $5.95442 $20.55M $351.31M
27/07/2017 $6.15787 $21.30M $363.31M
28/07/2017 $6.05656 $9.39M $357.34M
29/07/2017 $5.56218 $6.94M $328.17M
30/07/2017 $5.64021 $4.81M $332.77M
31/07/2017 $5.48668 $2.88M $323.71M
01/08/2017 $6.64963 $16.50M $392.33M
02/08/2017 $6.44827 $20.63M $380.45M
03/08/2017 $6.35206 $11.06M $374.77M
04/08/2017 $7.91454 $33.56M $466.96M
05/08/2017 $7.98481 $29.04M $471.10M
06/08/2017 $9.44144 $45.61M $557.04M
07/08/2017 $9.99134 $54.51M $589.49M
08/08/2017 $12.4766 $93.99M $736.12M
09/08/2017 $11.1475 $59.81M $657.70M
10/08/2017 $13.4188 $72.80M $791.71M
11/08/2017 $15.7694 $128.07M $930.39M
12/08/2017 $14.5069 $83.24M $855.91M
13/08/2017 $13.6486 $65.47M $805.27M
14/08/2017 $16.3097 $80.02M $962.27M
15/08/2017 $14.827 $96.47M $874.79M
16/08/2017 $14.5951 $63.66M $861.11M
17/08/2017 $14.0353 $53.71M $828.08M
18/08/2017 $12.7108 $51.22M $749.94M
19/08/2017 $11.552 $40.35M $681.57M
20/08/2017 $11.1913 $54.59M $660.29M
21/08/2017 $11.6726 $37.60M $688.68M
22/08/2017 $10.739 $29.86M $633.60M
23/08/2017 $11.31 $24.95M $667.29M
24/08/2017 $11.8224 $35.76M $697.52M
25/08/2017 $13.6198 $73.84M $803.57M
26/08/2017 $13.0151 $23.50M $767.89M
27/08/2017 $15.1239 $97.31M $892.31M
28/08/2017 $15.5669 $50.93M $918.45M
29/08/2017 $17.738 $109.73M $1.05B
30/08/2017 $18.0277 $188.72M $1.06B
31/08/2017 $17.8473 $151.29M $1.05B
01/09/2017 $17.241 $64.97M $1.02B
02/09/2017 $18.2091 $93.00M $1.07B
03/09/2017 $15.9581 $107.51M $941.53M
04/09/2017 $15.4159 $95.70M $909.54M
05/09/2017 $9.88949 $177.56M $583.48M
06/09/2017 $11.9819 $213.71M $706.93M
07/09/2017 $10.9267 $133.80M $644.68M
08/09/2017 $14.9517 $253.68M $882.15M
09/09/2017 $13.0825 $252.95M $771.87M
10/09/2017 $12.6744 $94.74M $747.79M
11/09/2017 $13.3613 $185.33M $788.32M
12/09/2017 $14.4269 $166.15M $851.19M
13/09/2017 $12.3621 $155.22M $729.36M
14/09/2017 $11.5629 $160.38M $682.21M
15/09/2017 $8.97089 $193.93M $529.28M
16/09/2017 $8.73874 $227.00M $515.59M
17/09/2017 $7.94935 $85.31M $469.01M
18/09/2017 $8.752 $84.21M $516.37M
19/09/2017 $9.2847 $160.20M $547.80M
20/09/2017 $8.8188 $52.29M $520.31M
21/09/2017 $8.61154 $36.00M $508.08M
22/09/2017 $7.66568 $44.15M $452.28M
23/09/2017 $7.63763 $38.76M $450.62M
24/09/2017 $8.12665 $38.91M $479.47M
25/09/2017 $8.23787 $31.77M $486.03M
26/09/2017 $9.78628 $110.78M $577.39M
27/09/2017 $9.54893 $87.39M $563.39M
28/09/2017 $9.48641 $61.89M $559.70M
29/09/2017 $9.22269 $99.00M $544.14M
30/09/2017 $9.81824 $62.79M $579.28M
01/10/2017 $11.9801 $188.49M $706.83M
02/10/2017 $12.1936 $120.85M $719.42M
03/10/2017 $11.7428 $62.06M $692.83M
04/10/2017 $11.8476 $107.03M $699.01M
05/10/2017 $11.0452 $74.27M $651.67M
06/10/2017 $11.8127 $53.04M $696.95M
07/10/2017 $11.5307 $23.57M $680.31M
08/10/2017 $11.9159 $23.61M $703.04M
09/10/2017 $11.4109 $34.00M $673.24M
10/10/2017 $11.6446 $56.72M $687.03M
11/10/2017 $11.9132 $48.06M $702.88M
12/10/2017 $12.1112 $26.46M $714.56M
13/10/2017 $10.7556 $44.06M $634.58M
14/10/2017 $11.332 $33.95M $668.59M
15/10/2017 $10.6065 $14.89M $625.78M
16/10/2017 $10.5012 $22.81M $619.57M
17/10/2017 $11.4111 $45.59M $673.25M
18/10/2017 $11.4127 $51.41M $673.35M
19/10/2017 $11.57 $51.90M $695.33M
20/10/2017 $12.1992 $58.36M $897.86M
21/10/2017 $10.9434 $299.46M $805.46M
22/10/2017 $10.8098 $52.67M $795.65M
23/10/2017 $10.5485 $25.07M $776.44M
24/10/2017 $10.3281 $76.93M $760.25M
25/10/2017 $10.5077 $97.51M $773.49M
26/10/2017 $10.6682 $40.77M $785.33M
27/10/2017 $10.5811 $25.80M $778.94M
28/10/2017 $10.2381 $27.10M $753.72M
29/10/2017 $10.4774 $27.48M $771.36M
30/10/2017 $10.4211 $35.84M $767.24M
31/10/2017 $10.3854 $20.07M $764.64M
01/11/2017 $10.3572 $44.15M $762.58M
02/11/2017 $9.95284 $32.07M $732.84M
03/11/2017 $9.72491 $57.09M $716.08M
04/11/2017 $10.0637 $55.57M $741.05M
05/11/2017 $10.0068 $24.22M $736.88M
06/11/2017 $10.1823 $52.66M $749.83M
07/11/2017 $10.7714 $124.64M $793.24M
08/11/2017 $11.0617 $122.66M $814.64M
09/11/2017 $12.1269 $208.55M $893.12M
10/11/2017 $12.1353 $113.60M $893.76M
11/11/2017 $11.6036 $132.70M $854.63M
12/11/2017 $11.1849 $117.34M $823.82M
13/11/2017 $11.3538 $115.72M $836.29M
14/11/2017 $11.3559 $67.08M $836.47M
15/11/2017 $11.5343 $67.58M $849.64M
16/11/2017 $13.1516 $125.66M $968.80M
17/11/2017 $12.6073 $247.54M $928.74M
18/11/2017 $13.1992 $110.57M $972.37M
19/11/2017 $13.8432 $100.10M $1.02B
20/11/2017 $14.4031 $110.46M $1.06B
21/11/2017 $13.8921 $131.00M $1.02B
22/11/2017 $14.1682 $132.86M $1.04B
23/11/2017 $13.9713 $97.65M $1.03B
24/11/2017 $13.8558 $113.46M $1.02B
25/11/2017 $14.2558 $183.42M $1.05B
26/11/2017 $14.4499 $108.60M $1.06B
27/11/2017 $14.7586 $115.21M $1.09B
28/11/2017 $15.5647 $216.25M $1.15B
29/11/2017 $14.907 $191.83M $1.10B
30/11/2017 $13.2555 $177.89M $976.88M
01/12/2017 $12.3812 $99.92M $912.45M
02/12/2017 $13.2749 $77.18M $978.31M
03/12/2017 $12.9617 $98.56M $955.23M
04/12/2017 $13.2545 $101.72M $976.81M
05/12/2017 $13.6355 $144.42M $1.00B
06/12/2017 $12.7914 $114.95M $942.68M
07/12/2017 $12.0348 $136.50M $886.92M
08/12/2017 $12.9198 $284.58M $952.14M
09/12/2017 $12.575 $130.72M $926.73M
10/12/2017 $10.9183 $117.34M $804.64M
11/12/2017 $12.0365 $122.11M $887.05M
12/12/2017 $13.5907 $215.16M $1.00B
13/12/2017 $15.5354 $377.16M $1.14B
14/12/2017 $17.6635 $428.45M $1.30B
15/12/2017 $18.8579 $399.92M $1.39B
16/12/2017 $29.5502 $1.23B $2.18B
17/12/2017 $29.1385 $526.76M $2.15B
18/12/2017 $29.5062 $407.28M $2.18B
19/12/2017 $70.0961 $3.69B $5.17B
20/12/2017 $63.1765 $1.61B $4.66B
21/12/2017 $66.3989 $1.00B $4.90B
22/12/2017 $53.1199 $804.26M $3.92B
23/12/2017 $59.0167 $1.30B $4.35B
24/12/2017 $53.5337 $887.52M $3.95B
25/12/2017 $51.4885 $606.59M $3.80B
26/12/2017 $59.7763 $1.03B $4.41B
27/12/2017 $55.376 $643.77M $4.08B
28/12/2017 $51.9113 $639.68M $3.83B
29/12/2017 $55.4554 $745.88M $4.09B
30/12/2017 $55.4297 $850.81M $4.09B
31/12/2017 $60.6165 $1.25B $4.47B
01/01/2018 $60.3357 $631.86M $4.45B
02/01/2018 $61.6761 $743.95M $4.55B
03/01/2018 $59.5884 $596.37M $4.40B
04/01/2018 $58.5738 $671.12M $4.32B
05/01/2018 $57.6342 $732.00M $4.25B
06/01/2018 $60.3302 $1.32B $4.45B
07/01/2018 $99.2237 $2.41B $7.32B
08/01/2018 $81.398 $1.05B $6.01B
09/01/2018 $57.3129 $1.07B $4.23B
10/01/2018 $53.5327 $895.62M $3.95B
11/01/2018 $46.1889 $735.61M $3.41B
12/01/2018 $47.8094 $711.62M $3.53B
13/01/2018 $51.3708 $830.16M $3.79B
14/01/2018 $54.569 $857.79M $4.03B
15/01/2018 $56.5662 $960.74M $4.18B
16/01/2018 $48.9446 $1.36B $3.61B
17/01/2018 $33.1728 $974.10M $2.45B
18/01/2018 $37.0168 $1.01B $2.73B
19/01/2018 $36.8591 $643.14M $2.72B
20/01/2018 $41.7377 $766.51M $3.08B
21/01/2018 $48.6598 $1.45B $3.59B
22/01/2018 $42.5792 $1.17B $3.14B
23/01/2018 $40.3728 $658.66M $2.98B
24/01/2018 $39.7659 $438.14M $2.94B
25/01/2018 $41.6606 $450.26M $3.08B
26/01/2018 $41.7275 $313.75M $3.08B
27/01/2018 $38.6519 $392.29M $2.85B
28/01/2018 $40.7737 $233.51M $3.01B
29/01/2018 $44.9544 $456.94M $3.32B
30/01/2018 $42.1288 $356.11M $3.11B
31/01/2018 $37.1861 $324.54M $2.75B
01/02/2018 $39.8303 $408.63M $2.94B
02/02/2018 $31.6107 $385.09M $2.33B
03/02/2018 $26.0742 $466.41M $1.93B
04/02/2018 $29.8543 $297.53M $2.20B
05/02/2018 $24.9448 $224.59M $1.84B
06/02/2018 $17.7598 $201.20M $1.31B
07/02/2018 $21.5787 $358.06M $1.59B
08/02/2018 $23.842 $240.05M $1.76B
09/02/2018 $28.9205 $541.16M $2.14B
10/02/2018 $32.6691 $500.86M $2.41B
11/02/2018 $27.2948 $344.96M $2.02B
12/02/2018 $29.3083 $271.53M $2.17B
13/02/2018 $29.5685 $204.98M $2.18B
14/02/2018 $31.9535 $332.55M $2.36B
15/02/2018 $33.3657 $304.52M $2.47B
16/02/2018 $32.6105 $205.51M $2.41B
17/02/2018 $33.4548 $173.60M $2.47B
18/02/2018 $33.0459 $180.93M $2.44B
19/02/2018 $32.18 $212.90M $2.38B
20/02/2018 $33.0552 $224.88M $2.44B
21/02/2018 $29.6573 $199.85M $2.19B
22/02/2018 $28.6966 $158.01M $2.12B
23/02/2018 $26.2872 $153.15M $1.94B
24/02/2018 $28.1926 $140.10M $2.08B
25/02/2018 $26.0331 $101.97M $1.92B
26/02/2018 $25.7852 $86.06M $1.91B
27/02/2018 $28.4044 $299.88M $2.10B
28/02/2018 $28.0629 $145.19M $2.07B
01/03/2018 $26.1862 $107.12M $1.94B
02/03/2018 $26.2912 $102.05M $1.94B
03/03/2018 $25.9343 $84.34M $1.92B
04/03/2018 $25.172 $86.97M $1.86B
05/03/2018 $26.0227 $89.25M $1.92B
06/03/2018 $26.6433 $134.57M $1.97B
07/03/2018 $24.0885 $120.41M $1.78B
08/03/2018 $21.2089 $157.03M $1.57B
09/03/2018 $17.9144 $158.32M $1.32B
10/03/2018 $19.9537 $154.42M $1.48B
11/03/2018 $18.4183 $107.53M $1.36B
12/03/2018 $19.4768 $112.87M $1.44B
13/03/2018 $18.6725 $121.35M $1.38B
14/03/2018 $18.3746 $103.35M $1.36B
15/03/2018 $14.4883 $95.50M $1.07B
16/03/2018 $15.4311 $130.02M $1.14B
17/03/2018 $14.8871 $102.47M $1.10B
18/03/2018 $12.5133 $104.81M $925.45M
19/03/2018 $13.7373 $133.77M $1.02B
20/03/2018 $19.9842 $652.36M $1.48B
21/03/2018 $21.0866 $515.92M $1.56B
22/03/2018 $19.6607 $268.65M $1.74B
23/03/2018 $18.3951 $243.98M $1.63B
24/03/2018 $18.4691 $189.01M $1.63B
25/03/2018 $18.0595 $200.56M $1.60B
26/03/2018 $17.9873 $192.99M $1.59B
27/03/2018 $15.3126 $240.53M $1.35B
28/03/2018 $15.5612 $149.64M $1.38B
29/03/2018 $14.7492 $103.88M $1.31B
30/03/2018 $14.2047 $122.12M $1.26B
31/03/2018 $14.4265 $105.41M $1.28B
01/04/2018 $14.2467 $79.89M $1.26B
02/04/2018 $14.0221 $117.59M $1.24B
03/04/2018 $14.8767 $118.76M $1.32B
04/04/2018 $14.7614 $111.79M $1.31B
05/04/2018 $13.533 $94.46M $1.20B
06/04/2018 $13.3282 $90.83M $1.18B
07/04/2018 $13.1998 $85.39M $1.17B
08/04/2018 $13.206 $74.32M $1.17B
09/04/2018 $14.1252 $103.56M $1.25B
10/04/2018 $13.2809 $102.15M $1.18B
11/04/2018 $13.581 $92.54M $1.20B
12/04/2018 $14.5517 $153.99M $1.29B
13/04/2018 $16.2572 $255.31M $1.44B
14/04/2018 $15.9367 $320.12M $1.41B
15/04/2018 $16.1789 $171.65M $1.43B
16/04/2018 $15.9974 $194.40M $1.42B
17/04/2018 $16.4319 $183.60M $1.45B
18/04/2018 $16.5558 $178.40M $1.47B
19/04/2018 $17.737 $270.15M $1.57B
20/04/2018 $18.5154 $217.29M $1.64B
21/04/2018 $19.976 $225.19M $1.77B
22/04/2018 $18.9501 $180.78M $1.68B
23/04/2018 $20.1294 $224.41M $1.78B
24/04/2018 $21.897 $238.91M $1.94B
25/04/2018 $20.5957 $304.60M $1.82B
26/04/2018 $19.4794 $233.05M $1.72B
27/04/2018 $20.7592 $225.60M $1.84B
28/04/2018 $20.4423 $210.91M $1.81B
29/04/2018 $22.1569 $282.06M $1.96B
30/04/2018 $24.3349 $494.08M $2.16B
01/05/2018 $21.3646 $300.88M $1.89B
02/05/2018 $21.9509 $200.24M $1.94B
03/05/2018 $22.2407 $192.16M $1.97B
04/05/2018 $22.8022 $278.10M $2.02B
05/05/2018 $22.572 $226.84M $2.00B
06/05/2018 $22.557 $285.91M $2.00B
07/05/2018 $21.5568 $256.82M $1.91B
08/05/2018 $21.4637 $206.01M $1.90B
09/05/2018 $19.7934 $172.49M $1.75B
10/05/2018 $19.9713 $140.45M $1.77B
11/05/2018 $18.612 $173.12M $1.65B
12/05/2018 $15.4305 $194.42M $1.37B
13/05/2018 $16.1372 $138.41M $1.43B
14/05/2018 $16.626 $125.66M $1.47B
15/05/2018 $18.4513 $202.74M $1.63B
16/05/2018 $16.2938 $193.60M $1.44B
17/05/2018 $16.5981 $186.47M $1.47B
18/05/2018 $15.4497 $185.65M $1.37B
19/05/2018 $15.9257 $126.05M $1.41B
20/05/2018 $16.0749 $121.91M $1.42B
21/05/2018 $16.8792 $146.28M $1.50B
22/05/2018 $15.9293 $144.19M $1.41B
23/05/2018 $14.6631 $135.45M $1.30B
24/05/2018 $13.7547 $136.18M $1.22B
25/05/2018 $13.7901 $140.26M $1.22B
26/05/2018 $13.2881 $111.43M $1.18B
27/05/2018 $13.1196 $115.48M $1.16B
28/05/2018 $12.7624 $115.92M $1.13B
29/05/2018 $12.2874 $122.64M $1.09B
30/05/2018 $13.3241 $123.60M $1.18B
31/05/2018 $13.2974 $122.59M $1.18B
01/06/2018 $13.2863 $119.84M $1.18B
02/06/2018 $14.5793 $163.41M $1.29B
03/06/2018 $14.6337 $145.24M $1.30B
04/06/2018 $14.2837 $137.39M $1.27B
05/06/2018 $13.4177 $132.57M $1.19B
06/06/2018 $13.8869 $124.23M $1.23B
07/06/2018 $13.7382 $104.00M $1.22B
08/06/2018 $13.5785 $119.21M $1.20B
09/06/2018 $13.5336 $112.49M $1.20B
10/06/2018 $12.7796 $117.77M $1.13B
11/06/2018 $11.7522 $133.05M $1.04B
12/06/2018 $12.3546 $140.26M $1.10B
13/06/2018 $11.2951 $111.68M $1.00B
14/06/2018 $10.8416 $118.07M $961.27M
15/06/2018 $11.0128 $109.63M $976.44M
16/06/2018 $10.6946 $101.19M $948.23M
17/06/2018 $10.7613 $110.66M $954.15M
18/06/2018 $10.4114 $165.99M $923.12M
18/06/2018 $10.8053 $155.77M $958.05M
19/06/2018 $10.6254 $181.98M $942.10M

Twitter News Feed:

"#Blockchain governance needs to expand beyond just the entire blockchain... you need to almost have a tiered governances system like you see in real life." - @earlzdotnet @QtumOfficial at #DCBlockchain 2018 #FBF https://t.co/TDJPGglvgT

Dear QUOINERS,

The conversion of @QtumOfficial ERC-20 tokens to mainnet tokens has been completed on https://t.co/3V5dN06odA. You can now deposit and withdrawal #QTUM using the updated addresses and all QTUM activities are resumed.

Enjoy trading with us!

Today in New York City, @earlzdotnet, spoke about #decentralized governance protocols being a necessary part of dapps and #blockchain networks at the World Blockchain Forum #WBFNYC

"#Qtum (QTUM) has reached remarkable heights in one year, and now hopes to move the bar up with some new projects."

@bodhitoken

https://t.co/NrF7QchG5F

#Bitcoin #Blockchain #Fintech #Cryptocurrency

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
106.25USD

Submit Your Reviews: