VeChain (VEN) current price is $3.27.

VeChain current price is $3.27 with a marketcap of $1.79B. Its price is 6.27% up in last 24 hours.


  • vechain
    VeChain(VEN)
  • Price
    $3.27
  • 1h %
    0.4%
  • 24h %
    6.27%
  • 7d %
    0.17%
  • Market Cap
    $1.79B
  • Volume
    $68.32M
  • Available Supply
    547.50M VEN
  • Rank
    17


Buy & Sell With Changelly:

Buy Vechain Sell Vechain

More Info:

VeChain is a product identification management solution on the blockchain - a unique ID for every product, combining blockchain and encrypted ID.

Historical Data:

Date Price Volume Market Cap
22/08/2017 $0.239862 $10.80M $0
23/08/2017 $0.29427 $12.67M $0
24/08/2017 $0.280792 $6.33M $0
25/08/2017 $0.240176 $5.66M $0
26/08/2017 $0.24113 $3.45M $0
27/08/2017 $0.233592 $3.14M $0
28/08/2017 $0.242098 $5.24M $0
29/08/2017 $0.231076 $4.58M $0
30/08/2017 $0.218772 $6.71M $0
31/08/2017 $0.19478 $9.45M $0
01/09/2017 $0.18821 $2.47M $0
02/09/2017 $0.163993 $5.50M $0
03/09/2017 $0.122137 $7.02M $0
04/09/2017 $0.118653 $5.41M $0
05/09/2017 $0.0580383 $5.01M $0
06/09/2017 $0.0579843 $1.16M $0
07/09/2017 $0.0571428 $451 $0
08/09/2017 $0.0676989 $2,936 $0
09/09/2017 $0.0783735 $2,334 $0
10/09/2017 $0.0524355 $63 $0
11/09/2017 $0.0504552 $0 $0
12/09/2017 $0.0504204 $0 $0
14/09/2017 $0.063034 $549 $0
15/09/2017 $0.0539629 $15,742 $0
16/09/2017 $0.0757465 $29,130 $0
17/09/2017 $0.0640391 $8,954 $0
18/09/2017 $0.0454901 $12,038 $0
19/09/2017 $0.0583609 $4,025 $0
20/09/2017 $0.0607965 $6,712 $0
21/09/2017 $0.069603 $102,739 $0
22/09/2017 $0.0633189 $88,626 $0
23/09/2017 $0.0668186 $145,465 $0
24/09/2017 $0.0687797 $128,215 $0
25/09/2017 $0.0891571 $128,494 $0
26/09/2017 $0.0977431 $285,891 $0
27/09/2017 $0.0974462 $198,921 $0
28/09/2017 $0.123784 $292,694 $0
29/09/2017 $0.117315 $333,093 $0
30/09/2017 $0.156495 $424,912 $0
01/10/2017 $0.160374 $495,215 $0
02/10/2017 $0.205198 $727,923 $57.19M
03/10/2017 $0.365383 $3.76M $101.84M
04/10/2017 $0.351411 $2.36M $97.94M
05/10/2017 $0.273079 $1.05M $76.11M
06/10/2017 $0.325962 $776,352 $90.85M
07/10/2017 $0.293802 $532,038 $81.89M
08/10/2017 $0.302584 $750,033 $84.33M
09/10/2017 $0.271557 $683,022 $75.69M
10/10/2017 $0.263571 $755,993 $73.46M
11/10/2017 $0.251864 $388,797 $70.20M
12/10/2017 $0.222584 $568,312 $62.04M
13/10/2017 $0.219589 $775,086 $61.20M
14/10/2017 $0.221696 $452,511 $61.79M
15/10/2017 $0.210504 $387,073 $58.67M
16/10/2017 $0.2216 $431,456 $61.76M
17/10/2017 $0.2102 $369,741 $58.58M
18/10/2017 $0.230652 $597,412 $64.28M
19/10/2017 $0.302636 $1.57M $83.88M
20/10/2017 $0.288783 $763,304 $80.04M
21/10/2017 $0.245917 $671,605 $68.16M
22/10/2017 $0.237707 $420,514 $65.88M
23/10/2017 $0.239729 $416,910 $66.44M
24/10/2017 $0.249438 $664,039 $69.13M
25/10/2017 $0.236236 $520,134 $65.48M
26/10/2017 $0.224701 $473,900 $62.28M
27/10/2017 $0.198341 $647,367 $54.97M
28/10/2017 $0.208997 $430,950 $57.93M
29/10/2017 $0.197967 $354,103 $54.87M
30/10/2017 $0.214738 $387,069 $59.52M
31/10/2017 $0.210598 $491,621 $58.37M
01/11/2017 $0.18937 $419,210 $52.49M
02/11/2017 $0.167909 $641,028 $46.54M
03/11/2017 $0.186608 $661,754 $51.72M
04/11/2017 $0.212695 $586,366 $58.95M
05/11/2017 $0.215048 $514,060 $59.60M
06/11/2017 $0.244714 $873,307 $67.83M
07/11/2017 $0.240729 $1.03M $66.72M
08/11/2017 $0.229047 $761,653 $63.48M
09/11/2017 $0.27043 $1.76M $74.95M
10/11/2017 $0.258819 $1.21M $71.73M
11/11/2017 $0.258845 $916,754 $71.74M
12/11/2017 $0.222624 $1.16M $61.70M
13/11/2017 $0.221717 $1.58M $61.45M
14/11/2017 $0.224187 $1.02M $62.14M
15/11/2017 $0.241997 $1.13M $67.07M
16/11/2017 $0.273837 $2.29M $75.90M
17/11/2017 $0.259837 $3.77M $72.02M
18/11/2017 $0.257665 $1.17M $71.42M
19/11/2017 $0.261691 $841,845 $72.53M
20/11/2017 $0.265179 $1.40M $73.50M
21/11/2017 $0.25236 $1.72M $69.94M
22/11/2017 $0.254539 $1.74M $70.55M
23/11/2017 $0.242641 $1.99M $67.25M
24/11/2017 $0.23503 $1.88M $65.14M
25/11/2017 $0.253423 $1.83M $70.24M
26/11/2017 $0.243629 $1.25M $67.52M
27/11/2017 $0.245675 $1.67M $68.09M
28/11/2017 $0.240414 $2.82M $66.63M
29/11/2017 $0.273066 $4.78M $75.68M
30/11/2017 $0.229387 $3.19M $63.58M
01/12/2017 $0.235897 $2.62M $65.38M
02/12/2017 $0.329565 $9.02M $91.34M
03/12/2017 $0.382801 $7.36M $106.10M
04/12/2017 $0.458787 $10.23M $127.16M
05/12/2017 $0.519649 $11.42M $144.03M
06/12/2017 $0.602764 $23.17M $167.06M
07/12/2017 $0.526967 $11.15M $146.06M
08/12/2017 $0.508877 $11.75M $141.04M
09/12/2017 $0.516831 $11.32M $143.25M
10/12/2017 $0.472607 $6.71M $130.99M
11/12/2017 $0.527411 $9.06M $146.18M
12/12/2017 $0.537233 $9.75M $148.90M
13/12/2017 $0.533913 $9.69M $147.98M
14/12/2017 $0.515007 $8.88M $142.74M
15/12/2017 $0.862903 $33.52M $239.16M
16/12/2017 $0.840059 $21.52M $232.83M
17/12/2017 $0.905765 $20.80M $251.04M
18/12/2017 $1.20884 $53.95M $335.05M
19/12/2017 $1.71442 $163.15M $475.17M
20/12/2017 $1.5237 $81.10M $422.31M
21/12/2017 $1.51118 $54.40M $418.84M
22/12/2017 $1.32903 $55.98M $368.36M
23/12/2017 $1.35656 $37.57M $375.99M
24/12/2017 $1.25707 $46.83M $348.41M
25/12/2017 $1.29862 $24.68M $359.93M
26/12/2017 $1.36539 $33.68M $378.44M
27/12/2017 $1.56629 $40.02M $434.12M
28/12/2017 $1.80575 $148.53M $500.49M
29/12/2017 $2.07163 $86.13M $574.18M
30/12/2017 $2.32782 $111.69M $645.18M
31/12/2017 $2.13012 $88.58M $590.39M
01/01/2018 $2.37582 $69.79M $658.49M
02/01/2018 $2.38522 $89.19M $661.09M
03/01/2018 $2.73512 $171.33M $758.07M
04/01/2018 $3.38652 $209.34M $938.62M
05/01/2018 $3.67435 $199.55M $1.02B
06/01/2018 $3.96439 $184.58M $1.10B
07/01/2018 $4.63071 $183.15M $1.28B
08/01/2018 $4.34325 $137.15M $1.20B
09/01/2018 $4.30605 $105.99M $1.19B
10/01/2018 $4.45109 $132.23M $1.23B
11/01/2018 $6.30648 $364.46M $1.75B
12/01/2018 $6.35749 $230.33M $1.76B
13/01/2018 $5.55532 $190.69M $1.54B
14/01/2018 $6.66654 $239.55M $1.85B
15/01/2018 $5.85751 $179.27M $1.62B
16/01/2018 $4.71832 $149.13M $1.31B
17/01/2018 $4.3097 $157.73M $1.19B
18/01/2018 $5.30652 $160.17M $1.47B
19/01/2018 $5.93625 $200.47M $1.65B
20/01/2018 $7.19645 $205.50M $1.99B
21/01/2018 $7.43301 $224.13M $2.06B
22/01/2018 $9.44558 $390.58M $2.62B
23/01/2018 $7.18028 $310.30M $1.99B
24/01/2018 $8.31927 $228.27M $2.31B
25/01/2018 $7.49183 $254.62M $3.41B
26/01/2018 $6.27386 $180.74M $2.86B
27/01/2018 $7.13638 $186.39M $3.27B
28/01/2018 $6.89874 $153.24M $3.16B
29/01/2018 $6.69196 $145.00M $3.08B
30/01/2018 $6.24843 $105.37M $2.88B
31/01/2018 $6.24249 $182.64M $2.87B
01/02/2018 $5.61352 $125.77M $2.59B
02/02/2018 $4.07069 $100.24M $1.91B
03/02/2018 $5.18082 $111.94M $2.43B
04/02/2018 $5.11543 $100.75M $2.39B
05/02/2018 $3.94373 $82.90M $1.84B
06/02/2018 $2.978 $102.53M $1.39B
07/02/2018 $4.50986 $127.98M $2.11B
08/02/2018 $4.39064 $99.70M $2.05B
09/02/2018 $4.35645 $92.27M $2.03B
10/02/2018 $4.61839 $76.30M $2.15B
11/02/2018 $3.93304 $62.30M $1.85B
12/02/2018 $4.3414 $57.40M $2.04B
13/02/2018 $4.02525 $44.79M $1.90B
14/02/2018 $4.24618 $56.74M $2.00B
15/02/2018 $5.1152 $104.03M $2.41B
16/02/2018 $5.7014 $145.95M $2.68B
17/02/2018 $5.91855 $103.24M $2.78B
18/02/2018 $5.55563 $79.60M $2.64B
19/02/2018 $5.90855 $74.83M $2.81B
20/02/2018 $7.07151 $184.91M $3.36B
21/02/2018 $6.1025 $149.31M $2.89B
22/02/2018 $5.66194 $101.02M $2.71B
23/02/2018 $5.90882 $100.84M $2.82B
24/02/2018 $5.64243 $101.02M $2.69B
25/02/2018 $5.60763 $78.34M $2.67B
26/02/2018 $5.52279 $155.63M $2.63B
27/02/2018 $5.45822 $120.85M $2.59B
28/02/2018 $4.92871 $111.11M $2.34B
01/03/2018 $5.05281 $99.52M $2.40B
02/03/2018 $4.72106 $90.82M $2.24B
03/03/2018 $4.5596 $86.65M $2.17B
04/03/2018 $4.5537 $67.16M $2.16B
05/03/2018 $4.76087 $85.27M $2.26B
06/03/2018 $4.29468 $69.93M $2.04B
07/03/2018 $4.5968 $163.42M $2.18B
08/03/2018 $3.99444 $115.67M $1.91B
09/03/2018 $3.57642 $72.63M $1.72B
10/03/2018 $3.79353 $75.78M $1.83B
11/03/2018 $3.71401 $65.76M $1.80B
12/03/2018 $4.13845 $83.58M $2.01B
13/03/2018 $4.07967 $130.58M $1.99B
14/03/2018 $4.06287 $106.41M $1.99B
15/03/2018 $3.79986 $84.59M $1.88B
16/03/2018 $4.00057 $80.17M $1.99B
17/03/2018 $3.80711 $75.45M $1.90B
18/03/2018 $3.18721 $68.11M $1.60B
19/03/2018 $3.81717 $86.22M $1.95B
20/03/2018 $3.62707 $86.24M $1.88B
21/03/2018 $3.79937 $76.70M $1.97B
22/03/2018 $3.50401 $65.02M $1.81B
23/03/2018 $3.25066 $55.65M $1.68B
24/03/2018 $3.43591 $64.52M $1.78B
25/03/2018 $3.27859 $58.63M $1.70B
26/03/2018 $3.14444 $61.57M $1.63B
27/03/2018 $2.98757 $55.09M $1.55B
28/03/2018 $2.97865 $54.22M $1.55B
29/03/2018 $2.69533 $52.34M $1.40B
30/03/2018 $2.41338 $52.19M $1.26B
31/03/2018 $2.42143 $47.50M $1.27B
01/04/2018 $2.30046 $42.19M $1.20B
02/04/2018 $2.70474 $98.79M $1.42B
03/04/2018 $2.80684 $91.84M $1.47B
04/04/2018 $2.56616 $55.17M $1.35B
05/04/2018 $2.37097 $55.75M $1.24B
06/04/2018 $2.3477 $43.91M $1.23B
07/04/2018 $2.49538 $44.65M $1.31B
08/04/2018 $2.60261 $54.72M $1.37B
09/04/2018 $2.48527 $51.16M $1.30B
10/04/2018 $2.63376 $75.80M $1.38B
11/04/2018 $2.75528 $67.11M $1.45B
12/04/2018 $3.0312 $82.45M $1.59B
13/04/2018 $3.42393 $88.06M $1.80B
14/04/2018 $3.25584 $77.21M $1.71B
15/04/2018 $3.42458 $68.77M $1.80B
16/04/2018 $3.31287 $82.72M $1.74B
17/04/2018 $3.4051 $73.51M $1.79B
18/04/2018 $3.36567 $69.35M $1.77B
19/04/2018 $3.62098 $90.17M $1.90B
20/04/2018 $3.78981 $85.19M $1.99B
21/04/2018 $3.70233 $83.38M $1.95B
22/04/2018 $3.88718 $85.83M $2.04B
23/04/2018 $3.90881 $79.80M $2.06B
24/04/2018 $4.16462 $105.40M $2.19B
25/04/2018 $3.83245 $90.81M $2.02B
26/04/2018 $3.74558 $80.34M $1.97B
27/04/2018 $3.99488 $83.00M $2.10B
28/04/2018 $4.03945 $79.90M $2.12B
29/04/2018 $4.37898 $129.06M $2.30B
30/04/2018 $4.72479 $150.69M $2.48B
01/05/2018 $4.32609 $92.30M $2.27B
02/05/2018 $4.76006 $114.77M $2.50B
03/05/2018 $5.29164 $134.86M $2.78B
04/05/2018 $5.31036 $131.40M $2.79B
05/05/2018 $5.32324 $149.56M $2.80B
06/05/2018 $4.98389 $114.16M $2.62B
07/05/2018 $4.72516 $96.07M $2.48B
08/05/2018 $4.78934 $108.78M $2.52B
09/05/2018 $5.03436 $98.71M $2.65B
10/05/2018 $5.3153 $130.22M $2.80B
11/05/2018 $4.48537 $114.50M $2.36B
12/05/2018 $4.72298 $91.99M $2.48B
13/05/2018 $4.60595 $33.86M $2.42B
14/05/2018 $4.59578 $27.61M $2.42B
15/05/2018 $5.14048 $119.87M $2.70B
16/05/2018 $4.759 $108.05M $2.50B
17/05/2018 $4.47463 $85.90M $2.35B
18/05/2018 $4.13398 $91.58M $2.17B
19/05/2018 $4.42023 $84.17M $2.33B
20/05/2018 $4.43981 $76.11M $2.34B
21/05/2018 $4.42366 $84.62M $2.33B
22/05/2018 $4.25784 $74.26M $2.24B
23/05/2018 $3.92081 $73.96M $2.06B
24/05/2018 $3.63891 $71.13M $1.91B
25/05/2018 $3.68617 $69.78M $1.94B
26/05/2018 $3.63584 $61.62M $1.91B
27/05/2018 $3.48755 $58.13M $1.83B
28/05/2018 $3.3313 $62.01M $1.75B
29/05/2018 $3.48831 $64.33M $1.84B
30/05/2018 $3.47243 $58.59M $1.83B
31/05/2018 $3.47458 $67.94M $1.83B
01/06/2018 $3.39376 $65.69M $1.79B
02/06/2018 $3.57744 $66.68M $1.88B
03/06/2018 $3.97862 $85.78M $2.09B
04/06/2018 $3.92001 $96.45M $2.06B
05/06/2018 $3.86615 $19.78M $2.03B
06/06/2018 $4.05382 $107.64M $2.13B
07/06/2018 $4.17227 $123.82M $2.19B
08/06/2018 $3.99515 $106.49M $2.11B
09/06/2018 $3.93148 $124.04M $2.15B
10/06/2018 $3.6624 $121.43M $2.00B
11/06/2018 $3.25437 $111.45M $1.78B
12/06/2018 $3.31944 $112.79M $1.82B
13/06/2018 $2.84651 $97.82M $1.56B
14/06/2018 $2.73042 $79.24M $1.49B
15/06/2018 $2.87544 $97.30M $1.57B
16/06/2018 $2.89421 $94.84M $1.58B
17/06/2018 $3.09064 $101.84M $1.69B
18/06/2018 $3.02552 $103.45M $1.66B
18/06/2018 $3.19129 $105.79M $1.75B
19/06/2018 $3.23468 $62.87M $1.77B

Twitter News Feed:

#Blockchain tech could well be the key to identifying counterfeit and blood diamonds! https://t.co/rfIvLyi8Qc

Australia has been urged to improve supply chain transparency in its agricultural sector- and #blockchain can help https://t.co/55vqQSMVwj

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 VeChain (VEN)
=
32.72USD

Submit Your Reviews: