NEM (XEM) current price is $0.200231.

NEM current price is $0.200231 with a marketcap of $1.80B. Its price is 3.16% up in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.200231
  • 1h %
    0.46%
  • 24h %
    3.16%
  • 7d %
    -6.83%
  • Market Cap
    $1.80B
  • Volume
    $11.07M
  • Available Supply
    9.00B XEM
  • Rank
    16


Buy & Sell With Changelly:

Buy Nem Sell Nem

More Info:

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $0.200193 $8.89M $1.80B
19/06/2017 $0.194072 $10.13M $1.75B
20/06/2017 $0.191906 $17.43M $1.73B
21/06/2017 $0.193613 $7.09M $1.74B
22/06/2017 $0.183672 $6.14M $1.65B
23/06/2017 $0.197857 $6.73M $1.78B
24/06/2017 $0.185986 $8.08M $1.67B
25/06/2017 $0.173891 $5.81M $1.57B
26/06/2017 $0.162366 $8.62M $1.46B
28/06/2017 $0.174921 $7.21M $1.57B
29/06/2017 $0.169025 $5.75M $1.52B
30/06/2017 $0.161824 $3.93M $1.46B
01/07/2017 $0.153492 $3.05M $1.38B
02/07/2017 $0.151533 $5.44M $1.36B
03/07/2017 $0.171531 $5.05M $1.54B
04/07/2017 $0.177779 $12.80M $1.60B
05/07/2017 $0.173323 $4.79M $1.56B
06/07/2017 $0.169114 $3.84M $1.52B
07/07/2017 $0.157063 $3.97M $1.41B
08/07/2017 $0.152425 $4.77M $1.37B
09/07/2017 $0.154297 $3.13M $1.39B
10/07/2017 $0.144223 $4.16M $1.30B
11/07/2017 $0.125391 $5.57M $1.13B
13/07/2017 $0.136464 $3.30M $1.23B
14/07/2017 $0.120867 $2.98M $1.09B
15/07/2017 $0.116339 $2.07M $1.05B
16/07/2017 $0.109604 $3.24M $986.44M
17/07/2017 $0.101372 $2.62M $912.35M
18/07/2017 $0.11795 $5.13M $1.06B
19/07/2017 $0.125939 $4.47M $1.13B
20/07/2017 $0.131143 $2.77M $1.18B
21/07/2017 $0.144947 $3.67M $1.30B
22/07/2017 $0.145334 $2.62M $1.31B
23/07/2017 $0.17737 $5.90M $1.60B
24/07/2017 $0.169 $5.38M $1.52B
25/07/2017 $0.170368 $3.04M $1.53B
26/07/2017 $0.15939 $6.15M $1.43B
27/07/2017 $0.158519 $2.46M $1.43B
28/07/2017 $0.167173 $5.72M $1.50B
29/07/2017 $0.160934 $4.64M $1.45B
30/07/2017 $0.172713 $2.57M $1.55B
31/07/2017 $0.162721 $2.35M $1.46B
01/08/2017 $0.167568 $2.94M $1.51B
02/08/2017 $0.193174 $4.70M $1.74B
03/08/2017 $0.224005 $14.91M $2.02B
04/08/2017 $0.223314 $13.54M $2.01B
05/08/2017 $0.225541 $7.71M $2.03B
06/08/2017 $0.236804 $7.30M $2.13B
07/08/2017 $0.253384 $7.11M $2.28B
08/08/2017 $0.291618 $22.98M $2.62B
09/08/2017 $0.269091 $20.72M $2.42B
10/08/2017 $0.29288 $11.16M $2.64B
11/08/2017 $0.288469 $10.43M $2.60B
12/08/2017 $0.294158 $7.78M $2.65B
13/08/2017 $0.265461 $6.97M $2.39B
14/08/2017 $0.260336 $10.06M $2.34B
15/08/2017 $0.238882 $12.47M $2.15B
16/08/2017 $0.247925 $12.36M $2.23B
17/08/2017 $0.254543 $9.92M $2.29B
18/08/2017 $0.237629 $7.14M $2.14B
19/08/2017 $0.246038 $7.05M $2.21B
20/08/2017 $0.257157 $9.00M $2.31B
21/08/2017 $0.280103 $14.22M $2.52B
22/08/2017 $0.247562 $12.88M $2.23B
23/08/2017 $0.251349 $9.96M $2.26B
24/08/2017 $0.250629 $8.26M $2.26B
25/08/2017 $0.2635 $10.39M $2.37B
26/08/2017 $0.266065 $8.78M $2.39B
27/08/2017 $0.268757 $7.87M $2.42B
28/08/2017 $0.272814 $8.05M $2.46B
29/08/2017 $0.2823 $9.45M $2.54B
30/08/2017 $0.284441 $7.89M $2.56B
31/08/2017 $0.296687 $9.21M $2.67B
01/09/2017 $0.337665 $23.31M $3.04B
02/09/2017 $0.321679 $11.41M $2.90B
03/09/2017 $0.309637 $9.46M $2.79B
04/09/2017 $0.30762 $7.08M $2.77B
05/09/2017 $0.253476 $9.42M $2.28B
06/09/2017 $0.297083 $7.38M $2.67B
07/09/2017 $0.295147 $4.36M $2.66B
08/09/2017 $0.293871 $4.15M $2.64B
09/09/2017 $0.256017 $6.61M $2.30B
10/09/2017 $0.263512 $4.60M $2.37B
11/09/2017 $0.26576 $6.65M $2.39B
12/09/2017 $0.252677 $3.70M $2.27B
13/09/2017 $0.242392 $3.82M $2.18B
14/09/2017 $0.234615 $8.94M $2.11B
15/09/2017 $0.213642 $12.19M $1.92B
16/09/2017 $0.223862 $10.48M $2.01B
17/09/2017 $0.203863 $4.42M $1.83B
18/09/2017 $0.210267 $4.81M $1.89B
19/09/2017 $0.238631 $6.47M $2.15B
20/09/2017 $0.236758 $4.52M $2.13B
21/09/2017 $0.230388 $2.97M $2.07B
22/09/2017 $0.213402 $3.44M $1.92B
23/09/2017 $0.20937 $2.87M $1.88B
24/09/2017 $0.220949 $2.07M $1.99B
25/09/2017 $0.222421 $2.02M $2.00B
26/09/2017 $0.232451 $2.93M $2.09B
27/09/2017 $0.227995 $2.24M $2.05B
28/09/2017 $0.240517 $3.80M $2.16B
29/09/2017 $0.229201 $4.04M $2.06B
30/09/2017 $0.236778 $4.83M $2.13B
01/10/2017 $0.232218 $3.46M $2.09B
02/10/2017 $0.241297 $4.32M $2.17B
03/10/2017 $0.230904 $3.93M $2.08B
04/10/2017 $0.221855 $3.50M $2.00B
05/10/2017 $0.217079 $2.26M $1.95B
06/10/2017 $0.211042 $4.56M $1.90B
07/10/2017 $0.210642 $4.99M $1.90B
08/10/2017 $0.211009 $4.30M $1.90B
09/10/2017 $0.199847 $5.54M $1.80B
10/10/2017 $0.200905 $5.55M $1.81B
11/10/2017 $0.212982 $4.97M $1.92B
12/10/2017 $0.214415 $2.68M $1.93B
13/10/2017 $0.205698 $4.95M $1.85B
14/10/2017 $0.205855 $5.89M $1.85B
15/10/2017 $0.209972 $3.18M $1.89B
16/10/2017 $0.209123 $3.03M $1.88B
17/10/2017 $0.219079 $14.44M $1.97B
18/10/2017 $0.214297 $4.06M $1.93B
19/10/2017 $0.221355 $3.54M $1.99B
20/10/2017 $0.224283 $3.50M $2.02B
21/10/2017 $0.210938 $4.95M $1.90B
22/10/2017 $0.215172 $4.36M $1.94B
23/10/2017 $0.20782 $5.01M $1.87B
24/10/2017 $0.208421 $5.45M $1.88B
25/10/2017 $0.205874 $4.86M $1.85B
26/10/2017 $0.203079 $4.01M $1.83B
27/10/2017 $0.199696 $4.65M $1.80B
28/10/2017 $0.19452 $4.17M $1.75B
29/10/2017 $0.195258 $4.73M $1.76B
30/10/2017 $0.200483 $7.83M $1.80B
31/10/2017 $0.198757 $3.83M $1.79B
01/11/2017 $0.186611 $5.89M $1.68B
02/11/2017 $0.171153 $6.77M $1.54B
03/11/2017 $0.174632 $8.58M $1.57B
04/11/2017 $0.170562 $5.56M $1.54B
05/11/2017 $0.17174 $3.94M $1.55B
06/11/2017 $0.199296 $8.72M $1.79B
07/11/2017 $0.183449 $7.87M $1.65B
08/11/2017 $0.181048 $5.14M $1.63B
09/11/2017 $0.193035 $6.33M $1.74B
10/11/2017 $0.21947 $8.05M $1.98B
11/11/2017 $0.202628 $10.90M $1.82B
12/11/2017 $0.180476 $7.11M $1.62B
13/11/2017 $0.184152 $11.98M $1.66B
14/11/2017 $0.193902 $7.45M $1.75B
15/11/2017 $0.195295 $8.42M $1.76B
16/11/2017 $0.193441 $6.90M $1.74B
17/11/2017 $0.192409 $16.33M $1.73B
18/11/2017 $0.190826 $8.17M $1.72B
19/11/2017 $0.196027 $6.15M $1.76B
20/11/2017 $0.201188 $8.16M $1.81B
21/11/2017 $0.209253 $14.52M $1.88B
22/11/2017 $0.204973 $8.69M $1.84B
23/11/2017 $0.202552 $7.46M $1.82B
24/11/2017 $0.200629 $8.07M $1.81B
25/11/2017 $0.21155 $8.71M $1.90B
26/11/2017 $0.213883 $10.91M $1.92B
27/11/2017 $0.21509 $12.42M $1.94B
28/11/2017 $0.235505 $22.52M $2.12B
29/11/2017 $0.253134 $28.62M $2.28B
30/11/2017 $0.231846 $34.15M $2.09B
01/12/2017 $0.220509 $15.12M $1.98B
02/12/2017 $0.24604 $14.48M $2.21B
03/12/2017 $0.28345 $28.44M $2.55B
04/12/2017 $0.283246 $39.98M $2.55B
05/12/2017 $0.277168 $17.32M $2.49B
06/12/2017 $0.281536 $32.21M $2.53B
07/12/2017 $0.263534 $27.19M $2.37B
08/12/2017 $0.240194 $30.03M $2.16B
09/12/2017 $0.578098 $308.57M $5.20B
10/12/2017 $0.366898 $157.18M $3.30B
11/12/2017 $0.4248 $78.82M $3.82B
12/12/2017 $0.481284 $71.05M $4.33B
13/12/2017 $0.501685 $102.80M $4.52B
14/12/2017 $0.536043 $51.28M $4.82B
15/12/2017 $0.5038 $100.03M $4.53B
16/12/2017 $0.623361 $59.36M $5.61B
17/12/2017 $0.678193 $99.55M $6.10B
18/12/2017 $0.71748 $84.50M $6.46B
19/12/2017 $0.906219 $157.83M $8.16B
20/12/2017 $0.894265 $204.13M $8.05B
21/12/2017 $0.963656 $117.10M $8.67B
22/12/2017 $0.918304 $111.88M $8.26B
23/12/2017 $0.867972 $184.56M $7.81B
24/12/2017 $0.857319 $70.00M $7.72B
25/12/2017 $0.993647 $108.21M $8.94B
26/12/2017 $0.986098 $107.75M $8.87B
27/12/2017 $0.967685 $65.53M $8.71B
28/12/2017 $0.855549 $52.71M $7.70B
29/12/2017 $0.944272 $48.29M $8.50B
30/12/2017 $0.939045 $109.96M $8.45B
31/12/2017 $0.937758 $65.76M $8.44B
01/01/2018 $1.07489 $76.97M $9.67B
02/01/2018 $1.07537 $64.26M $9.68B
03/01/2018 $1.19318 $106.48M $10.74B
04/01/2018 $2.05447 $364.75M $18.49B
05/01/2018 $1.66486 $257.01M $14.98B
06/01/2018 $1.48639 $165.25M $13.38B
07/01/2018 $1.63144 $84.02M $14.68B
08/01/2018 $1.74909 $125.07M $15.74B
09/01/2018 $1.69271 $84.02M $15.23B
10/01/2018 $1.52742 $71.42M $13.75B
11/01/2018 $1.50241 $99.26M $13.52B
12/01/2018 $1.35392 $92.82M $12.19B
13/01/2018 $1.51284 $67.86M $13.62B
14/01/2018 $1.46484 $53.03M $13.18B
15/01/2018 $1.42366 $38.45M $12.81B
16/01/2018 $1.33219 $109.60M $11.99B
17/01/2018 $0.861813 $190.31M $7.76B
18/01/2018 $1.17061 $178.91M $10.54B
19/01/2018 $1.05216 $108.96M $9.47B
20/01/2018 $1.12899 $159.90M $10.16B
21/01/2018 $1.1811 $113.90M $10.63B
22/01/2018 $1.08792 $95.42M $9.79B
23/01/2018 $0.976959 $68.97M $8.79B
24/01/2018 $0.923217 $66.81M $8.31B
25/01/2018 $0.996275 $68.78M $8.97B
26/01/2018 $0.962427 $46.47M $8.66B
27/01/2018 $0.846389 $182.34M $7.62B
28/01/2018 $1.01496 $231.53M $9.13B
29/01/2018 $0.981923 $70.64M $8.84B
30/01/2018 $0.888753 $44.45M $8.00B
31/01/2018 $0.779776 $48.19M $7.02B
01/02/2018 $0.798748 $52.38M $7.19B
02/02/2018 $0.578472 $45.13M $5.21B
03/02/2018 $0.55407 $48.79M $4.99B
04/02/2018 $0.613205 $41.53M $5.52B
05/02/2018 $0.526352 $40.69M $4.74B
06/02/2018 $0.415242 $27.36M $3.74B
07/02/2018 $0.576385 $62.08M $5.19B
08/02/2018 $0.539396 $41.67M $4.85B
09/02/2018 $0.538583 $43.50M $4.85B
10/02/2018 $0.623739 $74.25M $5.61B
11/02/2018 $0.542119 $57.98M $4.88B
12/02/2018 $0.551508 $26.74M $4.96B
13/02/2018 $0.550248 $25.33M $4.95B
14/02/2018 $0.534264 $37.19M $4.81B
15/02/2018 $0.58115 $75.87M $5.23B
16/02/2018 $0.579002 $84.62M $5.21B
17/02/2018 $0.593533 $107.93M $5.34B
18/02/2018 $0.578255 $116.84M $5.20B
19/02/2018 $0.531076 $95.54M $4.78B
20/02/2018 $0.519121 $96.23M $4.67B
21/02/2018 $0.473093 $65.02M $4.26B
22/02/2018 $0.466825 $57.95M $4.20B
23/02/2018 $0.427203 $29.19M $3.84B
24/02/2018 $0.44393 $20.35M $4.00B
25/02/2018 $0.400808 $20.22M $3.61B
26/02/2018 $0.398105 $17.41M $3.58B
27/02/2018 $0.395081 $17.40M $3.56B
28/02/2018 $0.419271 $19.18M $3.77B
01/03/2018 $0.397245 $21.61M $3.58B
02/03/2018 $0.413359 $20.73M $3.72B
03/03/2018 $0.399302 $18.05M $3.59B
04/03/2018 $0.358275 $40.35M $3.22B
05/03/2018 $0.336002 $54.37M $3.02B
06/03/2018 $0.352682 $51.93M $3.17B
07/03/2018 $0.337526 $24.03M $3.04B
08/03/2018 $0.296344 $26.84M $2.67B
09/03/2018 $0.348657 $79.16M $3.14B
10/03/2018 $0.348882 $45.62M $3.14B
11/03/2018 $0.345294 $22.64M $3.11B
12/03/2018 $0.34925 $31.31M $3.14B
13/03/2018 $0.420468 $119.43M $3.78B
14/03/2018 $0.51261 $175.15M $4.61B
15/03/2018 $0.360032 $145.90M $3.24B
16/03/2018 $0.359057 $68.20M $3.23B
17/03/2018 $0.313398 $47.88M $2.82B
18/03/2018 $0.249361 $57.13M $2.24B
19/03/2018 $0.288709 $76.54M $2.60B
20/03/2018 $0.281334 $127.86M $2.53B
21/03/2018 $0.313996 $316.82M $2.83B
22/03/2018 $0.293889 $93.16M $2.65B
23/03/2018 $0.276074 $81.40M $2.48B
24/03/2018 $0.287394 $54.25M $2.59B
25/03/2018 $0.280938 $32.52M $2.53B
26/03/2018 $0.284374 $73.32M $2.56B
27/03/2018 $0.246733 $35.61M $2.22B
28/03/2018 $0.250762 $20.44M $2.26B
29/03/2018 $0.243832 $18.12M $2.19B
30/03/2018 $0.211676 $31.24M $1.91B
31/03/2018 $0.227564 $22.55M $2.05B
01/04/2018 $0.221286 $15.57M $1.99B
02/04/2018 $0.211242 $17.14M $1.90B
03/04/2018 $0.240988 $52.36M $2.17B
04/04/2018 $0.247147 $61.03M $2.22B
05/04/2018 $0.233128 $46.13M $2.10B
06/04/2018 $0.224991 $26.84M $2.02B
07/04/2018 $0.223238 $15.24M $2.01B
08/04/2018 $0.224677 $11.32M $2.02B
09/04/2018 $0.243357 $21.06M $2.19B
10/04/2018 $0.22886 $17.49M $2.06B
11/04/2018 $0.234116 $12.29M $2.11B
12/04/2018 $0.249136 $18.02M $2.24B
13/04/2018 $0.278176 $48.32M $2.50B
14/04/2018 $0.290425 $55.32M $2.61B
15/04/2018 $0.312633 $31.67M $2.81B
16/04/2018 $0.360468 $106.36M $3.24B
17/04/2018 $0.333374 $62.98M $3.00B
18/04/2018 $0.361183 $86.63M $3.25B
19/04/2018 $0.374969 $69.40M $3.37B
20/04/2018 $0.381384 $52.97M $3.43B
21/04/2018 $0.404935 $55.13M $3.64B
22/04/2018 $0.382091 $48.74M $3.44B
23/04/2018 $0.384061 $32.84M $3.46B
24/04/2018 $0.404411 $38.56M $3.64B
25/04/2018 $0.389415 $91.56M $3.50B
26/04/2018 $0.383062 $57.90M $3.45B
27/04/2018 $0.399882 $44.12M $3.60B
28/04/2018 $0.392355 $29.22M $3.53B
29/04/2018 $0.431194 $47.30M $3.88B
30/04/2018 $0.413152 $37.32M $3.72B
01/05/2018 $0.395875 $26.26M $3.56B
02/05/2018 $0.403826 $22.09M $3.63B
03/05/2018 $0.420194 $31.48M $3.78B
04/05/2018 $0.430964 $36.33M $3.88B
05/05/2018 $0.436071 $20.48M $3.92B
06/05/2018 $0.42428 $21.98M $3.82B
07/05/2018 $0.389704 $24.73M $3.51B
08/05/2018 $0.395384 $20.41M $3.56B
09/05/2018 $0.36175 $21.98M $3.26B
10/05/2018 $0.381047 $17.65M $3.43B
11/05/2018 $0.352745 $18.85M $3.17B
12/05/2018 $0.320397 $29.35M $2.88B
13/05/2018 $0.32737 $21.11M $2.95B
14/05/2018 $0.334902 $20.70M $3.01B
15/05/2018 $0.362973 $52.25M $3.27B
16/05/2018 $0.320594 $24.33M $2.89B
17/05/2018 $0.325875 $15.38M $2.93B
18/05/2018 $0.303416 $15.67M $2.73B
19/05/2018 $0.310427 $13.36M $2.79B
20/05/2018 $0.309226 $10.57M $2.78B
21/05/2018 $0.321805 $13.90M $2.90B
22/05/2018 $0.30603 $12.15M $2.75B
23/05/2018 $0.279563 $15.13M $2.52B
24/05/2018 $0.270845 $19.74M $2.44B
25/05/2018 $0.271574 $14.47M $2.44B
26/05/2018 $0.262362 $9.55M $2.36B
27/05/2018 $0.257273 $8.89M $2.32B
28/05/2018 $0.254503 $8.46M $2.29B
29/05/2018 $0.229801 $15.54M $2.07B
30/05/2018 $0.242624 $23.70M $2.18B
31/05/2018 $0.243299 $12.15M $2.19B
01/06/2018 $0.254107 $14.32M $2.29B
02/06/2018 $0.254697 $15.87M $2.29B
03/06/2018 $0.266399 $15.09M $2.40B
04/06/2018 $0.260554 $14.97M $2.34B
05/06/2018 $0.240625 $13.85M $2.17B
06/06/2018 $0.249688 $15.56M $2.25B
07/06/2018 $0.27013 $40.58M $2.43B
08/06/2018 $0.252298 $34.88M $2.27B
09/06/2018 $0.256929 $20.38M $2.31B
10/06/2018 $0.240447 $16.99M $2.16B
11/06/2018 $0.223192 $25.17M $2.01B
12/06/2018 $0.219944 $20.34M $1.98B
13/06/2018 $0.20848 $16.34M $1.88B
14/06/2018 $0.197205 $20.44M $1.77B
15/06/2018 $0.199393 $14.54M $1.79B
16/06/2018 $0.194997 $9.87M $1.75B
17/06/2018 $0.197382 $8.54M $1.78B
18/06/2018 $0.194535 $7.21M $1.75B
18/06/2018 $0.19799 $10.50M $1.78B
19/06/2018 $0.196834 $10.74M $1.77B

Twitter News Feed:

NEM Singapore 🇸🇬 in action. Good job team! 🚀 https://t.co/rYcl4adcdY

4

In collaboration with https://t.co/osjLGKvJvh and Institute of Blockchain Singapore, we are inviting you to come join us on June 23 in SG🇸🇬 Blockchain-notarized certificates will be given — powered by #NEM #Apostille
Full details: https://t.co/gnCMNiyNUM

Catch NEM Council Member / SEA Regional Head Stephen Chia on June 29th! See you there! #NEM #morpheuslabs $XEM

https://t.co/CP0oncyz9r

Come meet Jeff McDonald and Miguel Caballero of @tutellusico for an Exclusive Crypto After Party on Thursday, June 21, at Loof Rooftop Bar! https://t.co/eOmH18zzJP

Develop & deploy an application on the #NEM #Blockchain in just 30 minutes! Full details: https://t.co/z4N9KZcAKA

June 20th, 2018
Späti, Haus of Tech
4:30pm–5:00pm

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
2.00USD

Submit Your Reviews: