Monero (XMR) current price is $126.15.

Monero current price is $126.15 with a marketcap of $2.04B. Its price is 2.54% up in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    $126.15
  • 1h %
    -0.26%
  • 24h %
    2.54%
  • 7d %
    -3.42%
  • Market Cap
    $2.04B
  • Volume
    $37.86M
  • Available Supply
    16.15M XMR
  • Rank
    14


Buy & Sell With Changelly:

Buy Monero Sell Monero

More Info:

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data:

Date Price Volume Market Cap
18/06/2017 $48.9796 $10.54M $717.46M
19/06/2017 $49.1844 $12.02M $720.72M
20/06/2017 $48.1648 $14.49M $706.05M
21/06/2017 $47.3897 $11.69M $694.91M
22/06/2017 $47.2305 $9.71M $692.83M
23/06/2017 $52.1549 $10.93M $765.34M
24/06/2017 $47.8397 $7.12M $702.27M
25/06/2017 $45.9293 $8.58M $674.46M
26/06/2017 $43.493 $17.03M $638.92M
28/06/2017 $44.5822 $10.33M $655.32M
29/06/2017 $46.4959 $12.27M $683.69M
30/06/2017 $44.9629 $11.96M $661.38M
01/07/2017 $41.523 $10.36M $611.01M
02/07/2017 $42.1151 $11.41M $619.92M
03/07/2017 $43.933 $12.78M $646.92M
04/07/2017 $44.5048 $13.67M $655.57M
05/07/2017 $45.4416 $17.02M $669.60M
06/07/2017 $48.3743 $20.06M $713.06M
07/07/2017 $45.1526 $22.04M $665.78M
08/07/2017 $44.4851 $15.90M $656.18M
09/07/2017 $46.764 $14.37M $690.04M
10/07/2017 $42.2651 $12.25M $623.88M
11/07/2017 $37.6769 $19.29M $556.33M
13/07/2017 $40.4252 $15.15M $597.19M
14/07/2017 $37.9526 $10.48M $560.79M
15/07/2017 $35.4174 $9.00M $523.52M
16/07/2017 $31.6095 $10.04M $467.37M
17/07/2017 $30.1513 $13.05M $445.98M
18/07/2017 $33.8935 $12.65M $501.50M
19/07/2017 $35.7922 $9.72M $529.77M
20/07/2017 $35.2915 $7.04M $522.52M
21/07/2017 $40.7798 $15.36M $604.00M
22/07/2017 $40.6907 $9.04M $602.85M
23/07/2017 $44.5887 $9.38M $660.88M
24/07/2017 $42.7708 $8.69M $634.15M
25/07/2017 $45.2075 $11.76M $670.50M
26/07/2017 $40.792 $12.78M $605.22M
27/07/2017 $45.7786 $26.70M $679.45M
28/07/2017 $45.2363 $15.90M $671.62M
29/07/2017 $43.9296 $18.19M $652.43M
30/07/2017 $43.2357 $7.03M $642.34M
31/07/2017 $39.3638 $11.67M $585.00M
01/08/2017 $40.2493 $13.16M $598.37M
02/08/2017 $43.6565 $17.66M $649.23M
03/08/2017 $43.739 $7.63M $650.66M
04/08/2017 $43.1257 $8.50M $641.76M
05/08/2017 $45.5615 $8.01M $678.23M
06/08/2017 $49.1242 $11.98M $731.51M
07/08/2017 $47.6145 $7.93M $709.24M
08/08/2017 $50.4759 $13.29M $752.13M
09/08/2017 $52.0106 $11.93M $775.26M
10/08/2017 $50.4284 $11.73M $751.92M
11/08/2017 $48.9774 $8.92M $730.53M
12/08/2017 $50.7058 $8.39M $756.56M
13/08/2017 $48.5778 $19.14M $725.03M
14/08/2017 $47.5268 $18.31M $709.57M
15/08/2017 $49.957 $14.16M $746.11M
16/08/2017 $48.3547 $13.15M $722.40M
17/08/2017 $48.9325 $12.71M $731.27M
18/08/2017 $46.7962 $10.86M $699.57M
19/08/2017 $48.8609 $16.34M $730.65M
20/08/2017 $54.3942 $25.30M $813.39M
21/08/2017 $55.6383 $15.53M $831.99M
22/08/2017 $74.6348 $236.59M $1.12B
23/08/2017 $88.5074 $147.51M $1.32B
24/08/2017 $93.1205 $83.73M $1.39B
25/08/2017 $86.515 $70.57M $1.29B
26/08/2017 $107.25 $101.95M $1.60B
27/08/2017 $137.262 $297.28M $2.05B
28/08/2017 $136.397 $96.39M $2.05B
29/08/2017 $142.234 $212.34M $2.13B
30/08/2017 $132.749 $172.39M $1.99B
31/08/2017 $133.412 $110.33M $2.00B
01/09/2017 $140.133 $126.62M $2.10B
02/09/2017 $137.839 $177.42M $2.07B
03/09/2017 $125.584 $118.93M $1.89B
04/09/2017 $123.069 $87.56M $1.85B
05/09/2017 $95.8066 $87.43M $1.44B
06/09/2017 $119.481 $112.26M $1.80B
07/09/2017 $117.005 $60.39M $1.76B
08/09/2017 $121.256 $62.11M $1.83B
09/09/2017 $114.765 $154.99M $1.73B
10/09/2017 $113.882 $33.83M $1.72B
11/09/2017 $115.593 $47.87M $1.74B
12/09/2017 $112.51 $30.63M $1.70B
13/09/2017 $108.478 $39.31M $1.64B
14/09/2017 $118.961 $116.69M $1.79B
15/09/2017 $96.4137 $151.78M $1.45B
16/09/2017 $102.354 $172.66M $1.54B
17/09/2017 $94.1172 $56.78M $1.42B
18/09/2017 $95.9868 $43.55M $1.45B
19/09/2017 $97.3671 $61.47M $1.47B
20/09/2017 $96.2585 $48.40M $1.45B
21/09/2017 $94.466 $32.87M $1.43B
22/09/2017 $88.1606 $34.42M $1.33B
23/09/2017 $87.4083 $27.02M $1.32B
24/09/2017 $91.5564 $25.72M $1.38B
25/09/2017 $91.4775 $22.92M $1.38B
26/09/2017 $93.6245 $28.12M $1.42B
27/09/2017 $92.8827 $32.55M $1.41B
28/09/2017 $99.5098 $53.00M $1.51B
29/09/2017 $94.9216 $40.51M $1.44B
30/09/2017 $95.2897 $38.71M $1.44B
01/10/2017 $94.3796 $28.18M $1.43B
02/10/2017 $92.3104 $27.02M $1.40B
03/10/2017 $90.0665 $28.12M $1.37B
04/10/2017 $93.2038 $43.11M $1.41B
05/10/2017 $89.9991 $28.32M $1.37B
06/10/2017 $91.2727 $27.19M $1.38B
07/10/2017 $91.05 $24.58M $1.38B
08/10/2017 $91.638 $23.72M $1.39B
09/10/2017 $88.9955 $30.01M $1.35B
10/10/2017 $85.0504 $39.88M $1.29B
11/10/2017 $86.4962 $28.05M $1.31B
12/10/2017 $87.7196 $21.08M $1.33B
13/10/2017 $85.9297 $36.89M $1.31B
14/10/2017 $94.1873 $60.94M $1.43B
15/10/2017 $99.4698 $40.73M $1.51B
16/10/2017 $94.7448 $31.86M $1.44B
17/10/2017 $94.9445 $32.07M $1.45B
18/10/2017 $90.0638 $44.31M $1.37B
19/10/2017 $89.6489 $36.04M $1.37B
20/10/2017 $88.6202 $34.18M $1.35B
21/10/2017 $88.6434 $38.40M $1.35B
22/10/2017 $88.3839 $25.05M $1.35B
23/10/2017 $85.7677 $26.14M $1.31B
24/10/2017 $87.9783 $34.19M $1.34B
25/10/2017 $86.9649 $34.67M $1.33B
26/10/2017 $89.0272 $59.42M $1.36B
27/10/2017 $87.8792 $23.50M $1.34B
28/10/2017 $86.7403 $27.51M $1.33B
29/10/2017 $86.826 $27.46M $1.33B
30/10/2017 $88.6733 $37.20M $1.36B
31/10/2017 $88.2169 $27.03M $1.35B
01/11/2017 $87.0354 $29.58M $1.33B
02/11/2017 $83.2742 $41.81M $1.27B
03/11/2017 $85.4573 $44.87M $1.31B
04/11/2017 $85.8611 $36.62M $1.31B
05/11/2017 $87.3761 $21.75M $1.34B
06/11/2017 $86.3593 $27.30M $1.32B
07/11/2017 $102.489 $123.44M $1.57B
08/11/2017 $99.3815 $63.90M $1.52B
09/11/2017 $114.156 $89.52M $1.75B
10/11/2017 $119.05 $81.46M $1.83B
11/11/2017 $108.584 $83.17M $1.67B
12/11/2017 $120.499 $115.56M $1.85B
13/11/2017 $128.304 $158.95M $1.97B
14/11/2017 $121.472 $97.67M $1.86B
15/11/2017 $122.678 $54.92M $1.88B
16/11/2017 $121.394 $45.72M $1.86B
17/11/2017 $120.751 $77.67M $1.85B
18/11/2017 $124.368 $47.96M $1.91B
19/11/2017 $132.774 $59.18M $2.04B
20/11/2017 $130.552 $42.28M $2.01B
21/11/2017 $139.465 $63.92M $2.14B
22/11/2017 $142.293 $76.46M $2.19B
23/11/2017 $164.74 $202.15M $2.53B
24/11/2017 $160.208 $96.47M $2.47B
25/11/2017 $161.349 $73.24M $2.48B
26/11/2017 $164.632 $57.09M $2.54B
27/11/2017 $163.898 $63.26M $2.52B
28/11/2017 $178.012 $102.34M $2.74B
29/11/2017 $201.92 $167.57M $3.11B
30/11/2017 $187.411 $192.34M $2.89B
01/12/2017 $172.341 $114.27M $2.66B
02/12/2017 $193.995 $72.26M $2.99B
03/12/2017 $204.632 $93.33M $3.16B
04/12/2017 $199.992 $96.03M $3.09B
05/12/2017 $215.439 $97.70M $3.32B
06/12/2017 $284.536 $508.98M $4.39B
07/12/2017 $264.701 $391.69M $4.09B
08/12/2017 $278.871 $285.69M $4.31B
09/12/2017 $274.791 $183.56M $4.25B
10/12/2017 $244.599 $157.21M $3.78B
11/12/2017 $260.212 $150.06M $4.02B
12/12/2017 $296.968 $188.42M $4.59B
13/12/2017 $284.744 $239.78M $4.40B
14/12/2017 $322.525 $259.12M $4.99B
15/12/2017 $298.133 $246.23M $4.61B
16/12/2017 $322.051 $151.49M $4.99B
17/12/2017 $342.931 $213.58M $5.31B
18/12/2017 $339.213 $226.14M $5.25B
19/12/2017 $381.145 $224.19M $5.91B
20/12/2017 $371.172 $319.07M $5.75B
21/12/2017 $459.572 $652.71M $7.13B
22/12/2017 $370.89 $314.31M $5.75B
23/12/2017 $369.271 $335.43M $5.73B
24/12/2017 $319.775 $139.31M $4.96B
25/12/2017 $327.999 $115.42M $5.09B
26/12/2017 $359.49 $114.60M $5.58B
27/12/2017 $414.459 $211.36M $6.44B
28/12/2017 $368.969 $198.98M $5.73B
29/12/2017 $379.876 $158.91M $5.90B
30/12/2017 $347.735 $169.50M $5.40B
31/12/2017 $345.828 $141.68M $5.38B
01/01/2018 $340.021 $90.93M $5.29B
02/01/2018 $376.494 $140.79M $5.85B
03/01/2018 $380.109 $204.52M $5.91B
04/01/2018 $413.982 $185.37M $6.44B
05/01/2018 $398.839 $160.65M $6.21B
06/01/2018 $393.204 $186.09M $6.12B
07/01/2018 $476.039 $298.73M $7.41B
08/01/2018 $452.17 $207.33M $7.04B
09/01/2018 $432.955 $305.69M $6.75B
10/01/2018 $415.686 $474.59M $6.48B
11/01/2018 $406.784 $255.54M $6.34B
12/01/2018 $363.563 $176.81M $5.67B
13/01/2018 $416.594 $212.45M $6.50B
14/01/2018 $432.653 $223.92M $6.75B
15/01/2018 $398.486 $161.86M $6.22B
16/01/2018 $399.158 $273.95M $6.23B
17/01/2018 $303.68 $264.35M $4.74B
18/01/2018 $343.238 $200.82M $5.36B
19/01/2018 $316.185 $143.36M $4.94B
20/01/2018 $366.504 $214.77M $5.73B
21/01/2018 $379.19 $233.00M $5.93B
22/01/2018 $343.689 $112.49M $5.37B
23/01/2018 $313.582 $116.20M $4.90B
24/01/2018 $306.724 $114.35M $4.80B
25/01/2018 $326.624 $97.98M $5.11B
26/01/2018 $327.886 $74.76M $5.13B
27/01/2018 $321.925 $92.37M $5.04B
28/01/2018 $325.3 $65.69M $5.09B
29/01/2018 $327.082 $75.17M $5.12B
30/01/2018 $311.472 $51.63M $4.88B
31/01/2018 $273.989 $102.74M $4.29B
01/02/2018 $275.97 $58.72M $4.32B
02/02/2018 $230.217 $77.19M $3.61B
03/02/2018 $231.142 $115.77M $3.62B
04/02/2018 $249.028 $51.60M $3.91B
05/02/2018 $210.781 $48.37M $3.31B
06/02/2018 $164.108 $75.47M $2.57B
07/02/2018 $193.883 $90.56M $3.04B
08/02/2018 $221.92 $69.22M $3.48B
09/02/2018 $240.907 $82.31M $3.78B
10/02/2018 $268.696 $86.62M $4.22B
11/02/2018 $232.741 $66.51M $3.66B
12/02/2018 $243.254 $51.82M $3.82B
13/02/2018 $240.786 $45.12M $3.78B
14/02/2018 $242.95 $49.58M $3.82B
15/02/2018 $278.594 $120.10M $4.38B
16/02/2018 $298.722 $86.69M $4.70B
17/02/2018 $311.794 $73.69M $4.90B
18/02/2018 $319.403 $122.69M $5.03B
19/02/2018 $303.367 $63.65M $4.77B
20/02/2018 $315.556 $74.59M $4.97B
21/02/2018 $298.115 $70.30M $4.69B
22/02/2018 $316.787 $177.87M $4.99B
23/02/2018 $274.051 $92.52M $4.32B
24/02/2018 $294.97 $89.49M $4.65B
25/02/2018 $275.083 $54.65M $4.34B
26/02/2018 $279.049 $42.44M $4.40B
27/02/2018 $293.194 $45.72M $4.62B
28/02/2018 $304.096 $70.03M $4.80B
01/03/2018 $288.942 $43.65M $4.56B
02/03/2018 $325.139 $82.46M $5.13B
03/03/2018 $362.374 $217.13M $5.72B
04/03/2018 $346.844 $161.08M $5.48B
05/03/2018 $378.38 $119.76M $5.97B
06/03/2018 $364.851 $115.59M $5.76B
07/03/2018 $352.903 $96.05M $5.57B
08/03/2018 $308.786 $179.27M $4.88B
09/03/2018 $251.484 $117.66M $3.97B
10/03/2018 $290.075 $138.48M $4.59B
11/03/2018 $258.443 $71.94M $4.09B
12/03/2018 $281.032 $65.97M $4.44B
13/03/2018 $263.7 $70.86M $4.17B
14/03/2018 $247.766 $70.86M $3.92B
15/03/2018 $208.361 $82.52M $3.30B
16/03/2018 $208.581 $64.68M $3.30B
17/03/2018 $212.896 $58.52M $3.37B
18/03/2018 $187.524 $49.53M $2.97B
19/03/2018 $210.812 $78.65M $3.34B
20/03/2018 $213.599 $62.36M $3.38B
21/03/2018 $233.578 $62.68M $3.70B
22/03/2018 $222.293 $53.80M $3.52B
23/03/2018 $201.561 $37.30M $3.20B
24/03/2018 $215.931 $38.12M $3.42B
25/03/2018 $207.394 $22.54M $3.29B
26/03/2018 $208.593 $24.15M $3.31B
27/03/2018 $185.792 $38.39M $2.95B
28/03/2018 $190.383 $53.75M $3.02B
29/03/2018 $191.373 $49.16M $3.04B
30/03/2018 $165.524 $50.58M $2.63B
31/03/2018 $177.505 $35.73M $2.82B
01/04/2018 $180.784 $21.01M $2.87B
02/04/2018 $177.583 $32.30M $2.82B
03/04/2018 $184.89 $31.18M $2.94B
04/04/2018 $185.506 $36.28M $2.95B
05/04/2018 $170.511 $39.82M $2.71B
06/04/2018 $173.404 $40.36M $2.76B
07/04/2018 $167.72 $40.92M $2.67B
08/04/2018 $170.174 $28.04M $2.71B
09/04/2018 $177.25 $25.80M $2.82B
10/04/2018 $166.441 $23.01M $2.65B
11/04/2018 $165.261 $32.72M $2.63B
12/04/2018 $171.72 $44.16M $2.73B
13/04/2018 $188.196 $63.12M $3.00B
14/04/2018 $192.93 $54.87M $3.07B
15/04/2018 $193.515 $45.07M $3.08B
16/04/2018 $196.166 $52.28M $3.13B
17/04/2018 $194.359 $34.17M $3.10B
18/04/2018 $207.844 $51.40M $3.31B
19/04/2018 $234.19 $193.83M $3.73B
20/04/2018 $243.238 $97.98M $3.88B
21/04/2018 $269.292 $112.50M $4.30B
22/04/2018 $251.465 $69.85M $4.01B
23/04/2018 $277.19 $157.51M $4.42B
24/04/2018 $294.545 $124.60M $4.70B
25/04/2018 $267.335 $147.36M $4.27B
26/04/2018 $263.949 $166.17M $4.21B
27/04/2018 $262.8 $121.67M $4.20B
28/04/2018 $257.215 $87.44M $4.11B
29/04/2018 $258.354 $87.63M $4.13B
30/04/2018 $246.439 $93.38M $3.94B
01/05/2018 $232.08 $99.98M $3.71B
02/05/2018 $244.664 $74.64M $3.91B
03/05/2018 $248.701 $76.22M $3.98B
04/05/2018 $243.009 $111.24M $3.89B
05/05/2018 $244.143 $78.76M $3.91B
06/05/2018 $241.329 $66.33M $3.86B
07/05/2018 $225.165 $49.33M $3.60B
08/05/2018 $233.251 $40.18M $3.73B
09/05/2018 $218.703 $36.19M $3.50B
10/05/2018 $231.183 $39.08M $3.70B
11/05/2018 $215.173 $37.12M $3.45B
12/05/2018 $198.609 $48.33M $3.18B
13/05/2018 $203.167 $33.90M $3.26B
14/05/2018 $198.758 $28.68M $3.19B
15/05/2018 $215.989 $57.92M $3.46B
16/05/2018 $195.695 $56.55M $3.14B
17/05/2018 $203.016 $45.48M $3.26B
18/05/2018 $190.963 $43.91M $3.06B
19/05/2018 $200.687 $54.79M $3.22B
20/05/2018 $198.121 $30.20M $3.18B
21/05/2018 $202.653 $34.54M $3.25B
22/05/2018 $191.828 $42.43M $3.08B
23/05/2018 $174.757 $48.10M $2.81B
24/05/2018 $175.964 $47.88M $2.83B
25/05/2018 $172.828 $41.08M $2.78B
26/05/2018 $163.156 $23.52M $2.62B
27/05/2018 $161.571 $20.60M $2.60B
28/05/2018 $166.415 $32.24M $2.68B
29/05/2018 $149.89 $38.85M $2.41B
30/05/2018 $159.167 $51.35M $2.56B
31/05/2018 $156.844 $34.45M $2.52B
01/06/2018 $154.614 $34.29M $2.49B
02/06/2018 $157.512 $28.18M $2.53B
03/06/2018 $166.765 $43.29M $2.68B
04/06/2018 $169.324 $42.38M $2.73B
05/06/2018 $159.104 $38.99M $2.56B
06/06/2018 $165.392 $41.81M $2.66B
07/06/2018 $168.716 $41.72M $2.72B
08/06/2018 $162.583 $40.64M $2.62B
09/06/2018 $159.971 $34.06M $2.58B
10/06/2018 $147.61 $34.84M $2.38B
11/06/2018 $137.346 $42.79M $2.21B
12/06/2018 $135.19 $31.13M $2.18B
13/06/2018 $125.517 $35.48M $2.02B
14/06/2018 $126.783 $54.42M $2.04B
15/06/2018 $129.504 $36.48M $2.09B
16/06/2018 $124.045 $38.96M $2.00B
17/06/2018 $125.874 $27.36M $2.03B
18/06/2018 $122.865 $29.16M $1.98B
18/06/2018 $126.815 $31.07M $2.05B
19/06/2018 $126.147 $37.86M $2.04B

Twitter News Feed:

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
1,261.47USD

Submit Your Reviews: