Currency Not Found

Buy & Sell With Changelly:

Buy Ripple Sell Ripple

More Info:

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data:

Date Price Volume Market Cap
19/07/2017 $0.178067 $169.07M $6.82B
20/07/2017 $0.18215 $167.75M $6.97B
21/07/2017 $0.184749 $143.54M $7.07B
22/07/2017 $0.18583 $55.15M $7.12B
23/07/2017 $0.194429 $221.76M $7.44B
24/07/2017 $0.193371 $65.49M $7.40B
25/07/2017 $0.173855 $153.14M $6.66B
26/07/2017 $0.170971 $86.50M $6.55B
27/07/2017 $0.173388 $33.53M $6.65B
28/07/2017 $0.166693 $76.51M $6.39B
29/07/2017 $0.160097 $57.56M $6.14B
30/07/2017 $0.166762 $63.03M $6.39B
31/07/2017 $0.166303 $45.46M $6.37B
01/08/2017 $0.171225 $103.27M $6.56B
02/08/2017 $0.174239 $77.16M $6.68B
03/08/2017 $0.175114 $31.21M $6.71B
04/08/2017 $0.1724 $41.96M $6.61B
05/08/2017 $0.185355 $102.57M $7.11B
06/08/2017 $0.184894 $78.41M $7.09B
07/08/2017 $0.179902 $66.89M $6.90B
08/08/2017 $0.185619 $136.00M $7.12B
09/08/2017 $0.182028 $136.27M $6.98B
10/08/2017 $0.182434 $47.44M $7.00B
11/08/2017 $0.178769 $52.89M $6.86B
12/08/2017 $0.174213 $60.12M $6.68B
13/08/2017 $0.169597 $114.56M $6.50B
14/08/2017 $0.170546 $88.33M $6.54B
15/08/2017 $0.160454 $89.68M $6.15B
16/08/2017 $0.15845 $110.07M $6.08B
17/08/2017 $0.15684 $56.62M $6.01B
18/08/2017 $0.167832 $123.78M $6.44B
19/08/2017 $0.154963 $114.85M $5.94B
20/08/2017 $0.160201 $68.76M $6.14B
21/08/2017 $0.159857 $82.31M $6.13B
22/08/2017 $0.221213 $1.18B $8.48B
23/08/2017 $0.283419 $2.06B $10.87B
24/08/2017 $0.227689 $1.55B $8.73B
25/08/2017 $0.216851 $835.74M $8.31B
26/08/2017 $0.212625 $198.89M $8.15B
27/08/2017 $0.202627 $188.38M $7.77B
28/08/2017 $0.216287 $204.16M $8.29B
29/08/2017 $0.22175 $597.94M $8.50B
30/08/2017 $0.225637 $176.71M $8.65B
31/08/2017 $0.241258 $311.24M $9.25B
01/09/2017 $0.250119 $376.02M $9.59B
02/09/2017 $0.225899 $328.67M $8.66B
03/09/2017 $0.224242 $199.39M $8.60B
04/09/2017 $0.198467 $207.36M $7.61B
05/09/2017 $0.212202 $252.18M $8.14B
06/09/2017 $0.223166 $173.11M $8.56B
07/09/2017 $0.22427 $111.58M $8.60B
08/09/2017 $0.211289 $134.81M $8.10B
09/09/2017 $0.207995 $65.60M $7.98B
10/09/2017 $0.215856 $111.95M $8.28B
11/09/2017 $0.217272 $141.25M $8.33B
12/09/2017 $0.211796 $77.19M $8.12B
13/09/2017 $0.201578 $123.41M $7.73B
14/09/2017 $0.171953 $118.62M $6.59B
15/09/2017 $0.177461 $308.44M $6.80B
16/09/2017 $0.176908 $102.91M $6.78B
17/09/2017 $0.180095 $50.65M $6.91B
18/09/2017 $0.18523 $85.89M $7.10B
19/09/2017 $0.185678 $53.64M $7.12B
20/09/2017 $0.185454 $39.05M $7.11B
21/09/2017 $0.176692 $35.73M $6.78B
22/09/2017 $0.170358 $44.76M $6.53B
23/09/2017 $0.176337 $35.54M $6.76B
24/09/2017 $0.175974 $19.67M $6.75B
25/09/2017 $0.181394 $34.87M $6.96B
26/09/2017 $0.182407 $35.13M $6.99B
27/09/2017 $0.202101 $263.62M $7.75B
28/09/2017 $0.197983 $135.85M $7.59B
29/09/2017 $0.193951 $77.83M $7.44B
30/09/2017 $0.198282 $43.25M $7.60B
01/10/2017 $0.196944 $41.51M $7.55B
02/10/2017 $0.203183 $90.66M $7.79B
03/10/2017 $0.202097 $53.18M $7.75B
04/10/2017 $0.212155 $97.36M $8.13B
05/10/2017 $0.231432 $373.38M $8.87B
06/10/2017 $0.23892 $202.08M $9.16B
07/10/2017 $0.234228 $87.17M $9.04B
08/10/2017 $0.257606 $358.28M $9.94B
09/10/2017 $0.269893 $508.12M $10.42B
10/10/2017 $0.255415 $619.28M $9.86B
11/10/2017 $0.263354 $192.26M $10.17B
12/10/2017 $0.257277 $224.52M $9.93B
13/10/2017 $0.26159 $398.89M $10.10B
14/10/2017 $0.258874 $221.06M $9.97B
15/10/2017 $0.266723 $270.50M $10.28B
16/10/2017 $0.272912 $819.51M $10.52B
17/10/2017 $0.242965 $487.96M $9.36B
18/10/2017 $0.214013 $409.06M $8.25B
19/10/2017 $0.21687 $354.02M $8.36B
20/10/2017 $0.213033 $176.51M $8.21B
21/10/2017 $0.203596 $128.66M $7.84B
22/10/2017 $0.203041 $90.55M $7.82B
23/10/2017 $0.19236 $85.65M $7.41B
24/10/2017 $0.213091 $230.21M $8.21B
25/10/2017 $0.20202 $78.30M $7.78B
26/10/2017 $0.20373 $44.43M $7.85B
27/10/2017 $0.202643 $30.91M $7.81B
28/10/2017 $0.201891 $27.06M $7.78B
29/10/2017 $0.203403 $50.37M $7.84B
30/10/2017 $0.202573 $46.48M $7.81B
31/10/2017 $0.201806 $40.50M $7.78B
01/11/2017 $0.197233 $55.43M $7.60B
02/11/2017 $0.195136 $164.23M $7.52B
03/11/2017 $0.211255 $397.33M $8.14B
04/11/2017 $0.205134 $94.38M $7.90B
05/11/2017 $0.201831 $46.84M $7.78B
06/11/2017 $0.20764 $93.59M $8.00B
07/11/2017 $0.206235 $111.14M $7.95B
08/11/2017 $0.213022 $92.02M $8.21B
09/11/2017 $0.220337 $211.62M $8.49B
10/11/2017 $0.208208 $127.13M $8.02B
11/11/2017 $0.213796 $145.30M $8.24B
12/11/2017 $0.202098 $252.49M $7.79B
13/11/2017 $0.202566 $146.59M $7.81B
14/11/2017 $0.207779 $127.82M $8.03B
15/11/2017 $0.211203 $103.01M $8.16B
16/11/2017 $0.231352 $898.58M $8.94B
17/11/2017 $0.228619 $522.82M $8.83B
18/11/2017 $0.226852 $154.95M $8.76B
19/11/2017 $0.230045 $189.65M $8.89B
20/11/2017 $0.241021 $199.37M $9.31B
21/11/2017 $0.235952 $234.56M $9.11B
22/11/2017 $0.236232 $150.21M $9.12B
23/11/2017 $0.245204 $234.66M $9.47B
24/11/2017 $0.242844 $233.40M $9.38B
25/11/2017 $0.25263 $215.87M $9.76B
26/11/2017 $0.250389 $127.01M $9.67B
27/11/2017 $0.252046 $195.62M $9.73B
28/11/2017 $0.281819 $569.47M $10.88B
29/11/2017 $0.276564 $595.29M $10.68B
30/11/2017 $0.237945 $352.58M $9.19B
01/12/2017 $0.253829 $201.19M $9.80B
02/12/2017 $0.254603 $135.64M $9.83B
03/12/2017 $0.259132 $111.92M $10.01B
04/12/2017 $0.249238 $119.72M $9.63B
05/12/2017 $0.247256 $143.49M $9.57B
06/12/2017 $0.240489 $250.30M $9.32B
07/12/2017 $0.227626 $292.60M $8.82B
08/12/2017 $0.252346 $652.04M $9.78B
09/12/2017 $0.244406 $223.74M $9.47B
10/12/2017 $0.237772 $204.88M $9.21B
11/12/2017 $0.249537 $171.66M $9.67B
12/12/2017 $0.291496 $553.34M $11.29B
13/12/2017 $0.43746 $3.23B $16.95B
14/12/2017 $0.865505 $5.41B $33.53B
15/12/2017 $0.783725 $4.48B $30.36B
16/12/2017 $0.761485 $1.40B $29.50B
17/12/2017 $0.722129 $922.31M $27.97B
18/12/2017 $0.746811 $1.03B $28.93B
19/12/2017 $0.806031 $1.69B $31.22B
20/12/2017 $0.769873 $1.03B $29.82B
21/12/2017 $1.14347 $3.98B $44.30B
22/12/2017 $1.06045 $4.45B $41.08B
23/12/2017 $1.18461 $2.02B $45.89B
24/12/2017 $1.00261 $766.25M $38.84B
25/12/2017 $1.03568 $497.20M $40.12B
26/12/2017 $1.09486 $650.94M $42.41B
27/12/2017 $1.32602 $2.16B $51.37B
28/12/2017 $1.44737 $3.44B $56.07B
29/12/2017 $1.90428 $5.05B $73.77B
30/12/2017 $2.34424 $9.77B $90.81B
31/12/2017 $2.25096 $5.50B $87.20B
01/01/2018 $2.21636 $1.70B $85.86B
02/01/2018 $2.42825 $2.91B $94.07B
03/01/2018 $3.11205 $5.69B $120.56B
04/01/2018 $3.48659 $8.28B $135.07B
05/01/2018 $2.99481 $7.17B $116.02B
06/01/2018 $3.06271 $3.45B $118.65B
07/01/2018 $3.37978 $2.51B $130.93B
08/01/2018 $2.5305 $3.10B $98.03B
09/01/2018 $2.31479 $3.46B $89.67B
10/01/2018 $2.00644 $5.53B $77.73B
11/01/2018 $2.00208 $5.78B $77.56B
12/01/2018 $1.98563 $3.85B $76.92B
13/01/2018 $2.01937 $2.37B $78.23B
14/01/2018 $1.88019 $1.92B $72.84B
15/01/2018 $1.82733 $1.78B $70.79B
16/01/2018 $1.26201 $4.45B $48.89B
17/01/2018 $0.99203 $5.54B $38.43B
18/01/2018 $1.59594 $9.81B $61.83B
19/01/2018 $1.52319 $4.67B $59.01B
20/01/2018 $1.60526 $2.54B $62.19B
21/01/2018 $1.36529 $2.71B $52.89B
22/01/2018 $1.22601 $2.08B $47.49B
23/01/2018 $1.38817 $3.16B $53.78B
24/01/2018 $1.35291 $2.10B $52.41B
25/01/2018 $1.32416 $1.10B $51.30B
26/01/2018 $1.22391 $2.01B $47.41B
27/01/2018 $1.22735 $737.79M $47.55B
28/01/2018 $1.31812 $878.40M $51.06B
29/01/2018 $1.33897 $1.45B $51.87B
30/01/2018 $1.19402 $929.47M $46.26B
31/01/2018 $1.12427 $1.46B $43.55B
01/02/2018 $0.999241 $1.23B $38.71B
02/02/2018 $0.840009 $3.40B $32.77B
03/02/2018 $0.914625 $2.07B $35.68B
04/02/2018 $0.843365 $1.15B $32.90B
05/02/2018 $0.706982 $1.12B $27.58B
06/02/2018 $0.718727 $2.25B $28.04B
07/02/2018 $0.776173 $1.39B $30.28B
08/02/2018 $0.757654 $879.85M $29.56B
09/02/2018 $0.92034 $1.70B $35.90B
10/02/2018 $1.01505 $4.24B $39.60B
11/02/2018 $1.02237 $2.77B $39.88B
12/02/2018 $1.06364 $1.79B $41.49B
13/02/2018 $1.02747 $1.02B $40.08B
14/02/2018 $1.08306 $979.70M $42.25B
15/02/2018 $1.14837 $1.60B $44.80B
16/02/2018 $1.12743 $613.16M $43.98B
17/02/2018 $1.18869 $1.12B $46.37B
18/02/2018 $1.14585 $1.15B $44.70B
19/02/2018 $1.14663 $601.82M $44.73B
20/02/2018 $1.12681 $693.03M $43.96B
21/02/2018 $1.01989 $940.77M $39.79B
22/02/2018 $0.932424 $899.62M $36.37B
23/02/2018 $0.985394 $896.24M $38.52B
24/02/2018 $0.938709 $488.62M $36.70B
25/02/2018 $0.932334 $360.12M $36.45B
26/02/2018 $0.954224 $464.39M $37.31B
27/02/2018 $0.951862 $324.68M $37.21B
28/02/2018 $0.92539 $326.56M $36.18B
01/03/2018 $0.931371 $474.51M $36.41B
02/03/2018 $0.910057 $288.66M $35.58B
03/03/2018 $0.90624 $279.49M $35.43B
04/03/2018 $0.94258 $449.90M $36.85B
05/03/2018 $0.985099 $1.93B $38.51B
06/03/2018 $0.935062 $854.30M $36.55B
07/03/2018 $0.853844 $852.90M $33.38B
08/03/2018 $0.84253 $556.26M $32.94B
09/03/2018 $0.829478 $940.61M $32.43B
10/03/2018 $0.798293 $432.48M $31.21B
11/03/2018 $0.83435 $486.10M $32.62B
12/03/2018 $0.800474 $354.79M $31.29B
13/03/2018 $0.78321 $286.10M $30.62B
14/03/2018 $0.713349 $394.22M $27.89B
15/03/2018 $0.694361 $947.37M $27.14B
16/03/2018 $0.701222 $529.78M $27.41B
17/03/2018 $0.633997 $304.31M $24.78B
18/03/2018 $0.596453 $643.93M $23.32B
19/03/2018 $0.687314 $1.12B $26.87B
20/03/2018 $0.720171 $897.23M $28.15B
21/03/2018 $0.691809 $569.62M $27.05B
22/03/2018 $0.653036 $456.17M $25.53B
23/03/2018 $0.635573 $385.10M $24.85B
24/03/2018 $0.657134 $400.50M $25.69B
25/03/2018 $0.650797 $231.89M $25.44B
26/03/2018 $0.589979 $351.60M $23.06B
27/03/2018 $0.587885 $378.20M $22.98B
28/03/2018 $0.579157 $274.00M $22.64B
29/03/2018 $0.53423 $340.27M $20.89B
30/03/2018 $0.502442 $585.15M $19.64B
31/03/2018 $0.514662 $310.61M $20.12B
01/04/2018 $0.49319 $303.90M $19.28B
02/04/2018 $0.494658 $260.11M $19.34B
03/04/2018 $0.547097 $529.55M $21.39B
04/04/2018 $0.509931 $450.03M $19.94B
05/04/2018 $0.494836 $357.60M $19.35B
06/04/2018 $0.472211 $227.72M $18.46B
07/04/2018 $0.494006 $212.09M $19.31B
08/04/2018 $0.496488 $134.82M $19.41B
09/04/2018 $0.483845 $266.61M $18.92B
10/04/2018 $0.490478 $157.16M $19.18B
11/04/2018 $0.501557 $193.66M $19.61B
12/04/2018 $0.588609 $1.13B $23.01B
13/04/2018 $0.656488 $1.43B $25.68B
14/04/2018 $0.641254 $761.89M $25.09B
15/04/2018 $0.672265 $601.60M $26.30B
16/04/2018 $0.655323 $545.71M $25.64B
17/04/2018 $0.660662 $425.62M $25.85B
18/04/2018 $0.710654 $546.70M $27.80B
19/04/2018 $0.744966 $799.92M $29.15B
20/04/2018 $0.897788 $2.07B $35.12B
21/04/2018 $0.852969 $1.84B $33.37B
22/04/2018 $0.887244 $955.23M $34.71B
23/04/2018 $0.868474 $714.46M $34.00B
24/04/2018 $0.931964 $1.35B $36.48B
25/04/2018 $0.828978 $1.76B $32.45B
26/04/2018 $0.839553 $1.03B $32.87B
27/04/2018 $0.83075 $727.70M $32.52B
28/04/2018 $0.877539 $824.04M $34.35B
29/04/2018 $0.859643 $887.19M $33.65B
30/04/2018 $0.850864 $577.42M $33.31B
01/05/2018 $0.839366 $645.01M $32.86B
02/05/2018 $0.85226 $528.49M $33.37B
03/05/2018 $0.876881 $699.49M $34.33B
04/05/2018 $0.899223 $1.03B $35.23B
05/05/2018 $0.908028 $671.57M $35.57B
06/05/2018 $0.863071 $650.50M $33.81B
07/05/2018 $0.838192 $591.89M $32.84B
08/05/2018 $0.816864 $485.96M $32.00B
09/05/2018 $0.80792 $611.71M $31.65B
10/05/2018 $0.78143 $370.05M $30.62B
11/05/2018 $0.697422 $1.00B $27.33B
12/05/2018 $0.690024 $623.37M $27.04B
13/05/2018 $0.744974 $494.02M $29.20B
14/05/2018 $0.754586 $633.56M $29.57B
15/05/2018 $0.709993 $441.13M $27.82B
16/05/2018 $0.689698 $426.47M $27.03B
17/05/2018 $0.68197 $321.83M $26.73B
18/05/2018 $0.680518 $376.65M $26.67B
19/05/2018 $0.679723 $250.92M $26.64B
20/05/2018 $0.700496 $268.24M $27.45B
21/05/2018 $0.680895 $262.53M $26.68B
22/05/2018 $0.666032 $209.09M $26.10B
23/05/2018 $0.609865 $487.61M $23.90B
24/05/2018 $0.631497 $439.93M $24.75B
25/05/2018 $0.610891 $312.99M $23.94B
26/05/2018 $0.622863 $205.60M $24.41B
27/05/2018 $0.608377 $201.47M $23.84B
28/05/2018 $0.576527 $303.32M $22.59B
29/05/2018 $0.610042 $407.93M $23.91B
30/05/2018 $0.593968 $321.72M $23.28B
31/05/2018 $0.617015 $290.59M $24.18B
01/06/2018 $0.613793 $257.50M $24.09B
02/06/2018 $0.644171 $325.63M $25.28B
03/06/2018 $0.66062 $318.96M $25.92B
04/06/2018 $0.668364 $533.46M $26.23B
05/06/2018 $0.681427 $421.42M $26.74B
06/06/2018 $0.673798 $278.28M $26.44B
07/06/2018 $0.674443 $248.30M $26.47B
08/06/2018 $0.675984 $227.52M $26.53B
09/06/2018 $0.667727 $175.55M $26.20B
10/06/2018 $0.580572 $410.07M $22.78B
11/06/2018 $0.583176 $385.13M $22.89B
12/06/2018 $0.558584 $305.18M $21.92B
13/06/2018 $0.524708 $356.85M $20.59B
14/06/2018 $0.567202 $374.62M $22.26B
15/06/2018 $0.542645 $256.26M $21.30B
16/06/2018 $0.536852 $210.74M $21.07B
17/06/2018 $0.530169 $163.69M $20.81B
18/06/2018 $0.541648 $273.78M $21.26B
19/06/2018 $0.543176 $257.51M $21.32B
20/06/2018 $0.540072 $256.77M $21.20B
21/06/2018 $0.533437 $196.80M $20.93B
22/06/2018 $0.481816 $310.29M $18.91B
23/06/2018 $0.48721 $222.51M $19.12B
24/06/2018 $0.485741 $372.08M $19.06B
25/06/2018 $0.479916 $239.23M $18.84B
26/06/2018 $0.468052 $166.14M $18.38B
27/06/2018 $0.468374 $228.60M $18.39B
28/06/2018 $0.456025 $194.63M $17.90B
29/06/2018 $0.43406 $290.13M $17.04B
30/06/2018 $0.461656 $371.60M $18.13B
01/07/2018 $0.460088 $265.78M $18.06B
02/07/2018 $0.485339 $326.57M $19.06B
03/07/2018 $0.498298 $405.01M $19.56B
04/07/2018 $0.501799 $328.95M $19.70B
05/07/2018 $0.47661 $288.40M $18.71B
06/07/2018 $0.475211 $243.77M $18.66B
07/07/2018 $0.471341 $188.46M $18.51B
08/07/2018 $0.484279 $234.54M $19.01B
09/07/2018 $0.47751 $209.47M $18.75B
10/07/2018 $0.450229 $232.40M $17.68B
11/07/2018 $0.44896 $192.66M $17.63B
12/07/2018 $0.435337 $170.26M $17.09B
13/07/2018 $0.437519 $191.80M $17.18B
14/07/2018 $0.440934 $139.79M $17.31B
15/07/2018 $0.448573 $150.73M $17.61B
16/07/2018 $0.468831 $244.80M $18.41B
17/07/2018 $0.509169 $340.97M $19.99B
18/07/2018 $0.482326 $367.58M $18.94B
19/07/2018 $0.47804 $362.94M $18.77B
20/07/2018 $0.458512 $292.52M $18.03B

Twitter News Feed:

“Innovative Asian banks such as Siam Commercial Bank see #blockchain as a huge opportunity to get ahead of competition without being constrained by decades-old infrastructure.”
[email protected]_wng at #Distributed2018 @DistLedger

“Once value can be sent as instantly as data, we'll have a cambrian explosion of new companies that can take advantage of this system. This is the beginning of the 2nd Internet - the #InternetofValue"
[email protected] at #HSBCTechconnect

ICYMI: Check out the full video of @ashgoblue's appearance on the @brainstormtech #FortuneTECH "Making Money Move Panel" https://t.co/Q9ZtNTvwhK

[email protected] participated in a panel on how digital assets can power instant payments moderated by @fortune’s @jenweiczner for #FortuneTECH @brainstormtech.

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

0 Ripple (XRP)
=
0 USD

Submit Your Reviews: