Ripple (XRP) current price is $0.55.

Ripple current price is $0.55 with a marketcap of $21.73B. Its price is 7.63% up in last 24 hours.


  • ripple
    Ripple(XRP)
  • Price
    $0.55
  • 1h %
    0.73%
  • 24h %
    7.63%
  • 7d %
    -5.32%
  • Market Cap
    $21.73B
  • Volume
    $292.13M
  • Available Supply
    39.25B XRP
  • Rank
    3


Buy & Sell With Changelly:

Buy Ripple Sell Ripple

More Info:

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data:

Date Price Volume Market Cap
17/06/2017 $0.26821 $113.57M $10.27B
18/06/2017 $0.281858 $228.76M $10.79B
19/06/2017 $0.281646 $133.87M $10.78B
20/06/2017 $0.322402 $801.88M $12.34B
21/06/2017 $0.298737 $345.08M $11.44B
22/06/2017 $0.292297 $223.55M $11.19B
23/06/2017 $0.316045 $175.51M $12.10B
24/06/2017 $0.310411 $326.24M $11.89B
25/06/2017 $0.301044 $135.18M $11.53B
26/06/2017 $0.277288 $280.10M $10.62B
28/06/2017 $0.27371 $138.33M $10.48B
29/06/2017 $0.270298 $105.98M $10.36B
30/06/2017 $0.267522 $69.65M $10.24B
01/07/2017 $0.258296 $55.52M $9.89B
02/07/2017 $0.254597 $52.21M $9.75B
03/07/2017 $0.260387 $63.22M $9.97B
04/07/2017 $0.256395 $53.10M $9.82B
05/07/2017 $0.255055 $72.42M $9.77B
06/07/2017 $0.254365 $50.74M $9.74B
07/07/2017 $0.244408 $83.31M $9.36B
08/07/2017 $0.232163 $124.24M $8.89B
09/07/2017 $0.235165 $85.03M $9.00B
10/07/2017 $0.218014 $83.78M $8.35B
11/07/2017 $0.188967 $300.07M $7.24B
13/07/2017 $0.22849 $203.22M $8.75B
14/07/2017 $0.195457 $158.58M $7.48B
15/07/2017 $0.188281 $93.82M $7.21B
16/07/2017 $0.170228 $134.99M $6.52B
17/07/2017 $0.153501 $274.80M $5.88B
18/07/2017 $0.166944 $301.42M $6.39B
19/07/2017 $0.177728 $270.10M $6.81B
20/07/2017 $0.170469 $146.51M $6.53B
21/07/2017 $0.185599 $181.75M $7.11B
22/07/2017 $0.183173 $95.87M $7.01B
23/07/2017 $0.195621 $87.64M $7.49B
24/07/2017 $0.194472 $191.81M $7.45B
25/07/2017 $0.19227 $55.44M $7.37B
26/07/2017 $0.17792 $174.84M $6.82B
27/07/2017 $0.175047 $69.33M $6.71B
28/07/2017 $0.173083 $36.18M $6.63B
29/07/2017 $0.165841 $71.79M $6.36B
30/07/2017 $0.167392 $84.40M $6.42B
31/07/2017 $0.163888 $37.10M $6.28B
01/08/2017 $0.169384 $63.41M $6.49B
02/08/2017 $0.176203 $119.38M $6.75B
03/08/2017 $0.172515 $47.03M $6.61B
04/08/2017 $0.174051 $31.44M $6.67B
05/08/2017 $0.173623 $44.52M $6.66B
06/08/2017 $0.186564 $122.98M $7.15B
07/08/2017 $0.177874 $71.41M $6.82B
08/08/2017 $0.180057 $54.17M $6.90B
09/08/2017 $0.190964 $185.09M $7.32B
10/08/2017 $0.182356 $90.71M $6.99B
11/08/2017 $0.179682 $50.17M $6.89B
12/08/2017 $0.182465 $55.43M $7.00B
13/08/2017 $0.169065 $76.01M $6.48B
14/08/2017 $0.169501 $97.15M $6.50B
15/08/2017 $0.169217 $85.24M $6.49B
16/08/2017 $0.159565 $101.87M $6.12B
17/08/2017 $0.160731 $105.93M $6.16B
18/08/2017 $0.155359 $63.24M $5.96B
19/08/2017 $0.159242 $140.17M $6.11B
20/08/2017 $0.15371 $86.83M $5.89B
21/08/2017 $0.158145 $66.14M $6.06B
22/08/2017 $0.198439 $540.31M $7.61B
23/08/2017 $0.24408 $1.42B $9.36B
24/08/2017 $0.251016 $1.79B $9.62B
25/08/2017 $0.205172 $1.28B $7.87B
26/08/2017 $0.219571 $463.18M $8.42B
27/08/2017 $0.210842 $186.80M $8.08B
28/08/2017 $0.202037 $190.09M $7.75B
29/08/2017 $0.217117 $541.86M $8.33B
30/08/2017 $0.220599 $259.62M $8.46B
31/08/2017 $0.227957 $184.72M $8.74B
01/09/2017 $0.252006 $457.88M $9.66B
02/09/2017 $0.245012 $257.60M $9.39B
03/09/2017 $0.226508 $321.99M $8.69B
04/09/2017 $0.226109 $179.86M $8.67B
05/09/2017 $0.191915 $240.60M $7.36B
06/09/2017 $0.221527 $242.96M $8.49B
07/09/2017 $0.219879 $156.25M $8.43B
08/09/2017 $0.223864 $89.97M $8.58B
09/09/2017 $0.208999 $149.57M $8.01B
10/09/2017 $0.2078 $43.78M $7.97B
11/09/2017 $0.215407 $141.47M $8.26B
12/09/2017 $0.217264 $122.47M $8.33B
13/09/2017 $0.20658 $95.86M $7.92B
14/09/2017 $0.200726 $98.11M $7.70B
15/09/2017 $0.180144 $205.35M $6.91B
16/09/2017 $0.183504 $262.01M $7.04B
17/09/2017 $0.176953 $76.04M $6.79B
18/09/2017 $0.181289 $54.49M $6.95B
19/09/2017 $0.186508 $86.69M $7.15B
20/09/2017 $0.18306 $50.03M $7.02B
21/09/2017 $0.181196 $33.02M $6.95B
22/09/2017 $0.173374 $45.83M $6.65B
23/09/2017 $0.171798 $34.51M $6.59B
24/09/2017 $0.178002 $33.22M $6.83B
25/09/2017 $0.177509 $20.87M $6.81B
26/09/2017 $0.182777 $36.34M $7.01B
27/09/2017 $0.187325 $77.19M $7.18B
28/09/2017 $0.202207 $246.04M $7.75B
29/09/2017 $0.191553 $116.65M $7.34B
30/09/2017 $0.19606 $67.10M $7.52B
01/10/2017 $0.197788 $56.68M $7.58B
02/10/2017 $0.203217 $66.50M $7.79B
03/10/2017 $0.204515 $60.61M $7.84B
04/10/2017 $0.202747 $48.15M $7.77B
05/10/2017 $0.229781 $203.99M $8.81B
06/10/2017 $0.23511 $342.73M $9.02B
07/10/2017 $0.233553 $162.71M $9.01B
08/10/2017 $0.239059 $69.29M $9.23B
09/10/2017 $0.268727 $615.12M $10.37B
10/10/2017 $0.242598 $543.88M $9.36B
11/10/2017 $0.261925 $341.87M $10.11B
12/10/2017 $0.264907 $164.83M $10.23B
13/10/2017 $0.245235 $288.86M $9.47B
14/10/2017 $0.263205 $378.65M $10.14B
15/10/2017 $0.259437 $195.42M $10.00B
16/10/2017 $0.261612 $269.12M $10.08B
17/10/2017 $0.259522 $992.12M $10.00B
18/10/2017 $0.230472 $429.62M $8.88B
19/10/2017 $0.218141 $320.45M $8.41B
20/10/2017 $0.21792 $317.64M $8.40B
21/10/2017 $0.208878 $165.99M $8.05B
22/10/2017 $0.206114 $127.99M $7.94B
23/10/2017 $0.202207 $57.67M $7.79B
24/10/2017 $0.203482 $146.15M $7.84B
25/10/2017 $0.202778 $180.99M $7.81B
26/10/2017 $0.205135 $67.39M $7.90B
27/10/2017 $0.20365 $36.28M $7.85B
28/10/2017 $0.202925 $28.46M $7.82B
29/10/2017 $0.201585 $29.79M $7.77B
30/10/2017 $0.202082 $63.37M $7.79B
31/10/2017 $0.202716 $31.33M $7.81B
01/11/2017 $0.199378 $45.24M $7.68B
02/11/2017 $0.193614 $84.18M $7.46B
03/11/2017 $0.209852 $353.14M $8.09B
04/11/2017 $0.203875 $219.29M $7.86B
05/11/2017 $0.203729 $55.18M $7.85B
06/11/2017 $0.202097 $48.64M $7.79B
07/11/2017 $0.204859 $105.29M $7.89B
08/11/2017 $0.20806 $118.09M $8.02B
09/11/2017 $0.220046 $164.99M $8.48B
10/11/2017 $0.21808 $138.71M $8.40B
11/11/2017 $0.208296 $143.71M $8.03B
12/11/2017 $0.206968 $141.42M $7.97B
13/11/2017 $0.200302 $267.08M $7.72B
14/11/2017 $0.20858 $147.87M $8.06B
15/11/2017 $0.20832 $90.15M $8.05B
16/11/2017 $0.211962 $124.88M $8.19B
17/11/2017 $0.221062 $1.02B $8.54B
18/11/2017 $0.223139 $371.32M $8.62B
19/11/2017 $0.229019 $119.24M $8.85B
20/11/2017 $0.234326 $204.22M $9.05B
21/11/2017 $0.24054 $216.99M $9.29B
22/11/2017 $0.233369 $209.42M $9.01B
23/11/2017 $0.237953 $173.66M $9.19B
24/11/2017 $0.243466 $250.88M $9.40B
25/11/2017 $0.246101 $245.76M $9.51B
26/11/2017 $0.250083 $171.49M $9.66B
27/11/2017 $0.251079 $133.70M $9.70B
28/11/2017 $0.266726 $273.45M $10.30B
29/11/2017 $0.291454 $703.40M $11.26B
30/11/2017 $0.258322 $543.42M $9.98B
01/12/2017 $0.245302 $237.88M $9.47B
02/12/2017 $0.257001 $183.74M $9.93B
03/12/2017 $0.253303 $101.73M $9.78B
04/12/2017 $0.253012 $137.75M $9.77B
05/12/2017 $0.252334 $109.92M $9.77B
06/12/2017 $0.242457 $209.13M $9.39B
07/12/2017 $0.228028 $260.00M $8.83B
08/12/2017 $0.272056 $537.30M $10.54B
09/12/2017 $0.251448 $419.70M $9.74B
10/12/2017 $0.237877 $197.88M $9.22B
11/12/2017 $0.244298 $207.84M $9.46B
12/12/2017 $0.25329 $170.61M $9.81B
13/12/2017 $0.347279 $1.74B $13.45B
14/12/2017 $0.484232 $2.53B $18.76B
15/12/2017 $0.693932 $6.07B $26.88B
16/12/2017 $0.770127 $2.57B $29.83B
17/12/2017 $0.757945 $1.25B $29.36B
18/12/2017 $0.70425 $873.92M $27.28B
19/12/2017 $0.795463 $1.33B $30.82B
20/12/2017 $0.777304 $1.47B $30.11B
21/12/2017 $0.913577 $1.11B $35.39B
22/12/2017 $1.31401 $5.14B $50.90B
23/12/2017 $1.18612 $4.19B $45.95B
24/12/2017 $1.07121 $1.31B $41.50B
25/12/2017 $1.01765 $683.04M $39.42B
26/12/2017 $1.11678 $639.88M $43.26B
27/12/2017 $1.25209 $1.43B $48.50B
28/12/2017 $1.26092 $2.49B $48.85B
29/12/2017 $1.51224 $2.86B $58.58B
30/12/2017 $2.45467 $9.88B $95.09B
31/12/2017 $2.0041 $6.43B $77.64B
01/01/2018 $2.30047 $4.09B $89.12B
02/01/2018 $2.27447 $2.15B $88.11B
03/01/2018 $2.6273 $3.34B $101.78B
04/01/2018 $3.47331 $7.58B $134.55B
05/01/2018 $3.1407 $7.83B $121.67B
06/01/2018 $2.98992 $5.94B $115.83B
07/01/2018 $3.16167 $2.58B $122.48B
08/01/2018 $3.24838 $2.24B $125.84B
09/01/2018 $2.46328 $3.40B $95.43B
10/01/2018 $2.11566 $3.98B $82.52B
11/01/2018 $1.91132 $4.65B $74.04B
12/01/2018 $1.98126 $6.40B $76.75B
13/01/2018 $2.11705 $3.49B $82.01B
14/01/2018 $1.96815 $1.83B $76.24B
15/01/2018 $1.85945 $2.01B $72.03B
16/01/2018 $1.65608 $2.40B $64.16B
17/01/2018 $1.09377 $5.53B $42.37B
18/01/2018 $1.51064 $8.52B $58.52B
19/01/2018 $1.56871 $8.39B $60.77B
20/01/2018 $1.51173 $3.14B $58.56B
21/01/2018 $1.5406 $2.14B $59.68B
22/01/2018 $1.39328 $2.91B $53.97B
23/01/2018 $1.32074 $2.71B $51.16B
24/01/2018 $1.33804 $2.76B $51.83B
25/01/2018 $1.36284 $1.76B $52.80B
26/01/2018 $1.3259 $927.74M $51.36B
27/01/2018 $1.2112 $2.03B $46.92B
28/01/2018 $1.25 $610.10M $48.42B
29/01/2018 $1.37204 $1.51B $53.15B
30/01/2018 $1.28455 $952.22M $49.76B
31/01/2018 $1.19093 $1.48B $46.14B
01/02/2018 $1.14855 $914.32M $44.49B
02/02/2018 $0.895211 $1.69B $34.92B
03/02/2018 $0.818339 $3.02B $31.92B
04/02/2018 $0.906816 $1.88B $35.37B
05/02/2018 $0.794132 $1.21B $30.98B
06/02/2018 $0.648678 $1.29B $25.30B
07/02/2018 $0.739954 $2.20B $28.87B
08/02/2018 $0.750075 $1.11B $29.26B
09/02/2018 $0.787877 $947.08M $30.73B
10/02/2018 $1.05622 $2.44B $41.20B
11/02/2018 $0.96181 $3.98B $37.52B
12/02/2018 $1.0695 $2.63B $41.72B
13/02/2018 $1.06097 $1.56B $41.39B
14/02/2018 $1.04309 $983.70M $40.69B
15/02/2018 $1.15216 $1.51B $44.94B
16/02/2018 $1.14316 $1.03B $44.59B
17/02/2018 $1.14478 $568.24M $44.66B
18/02/2018 $1.18242 $1.23B $46.13B
19/02/2018 $1.13789 $1.06B $44.39B
20/02/2018 $1.14238 $601.57M $44.56B
21/02/2018 $1.08009 $904.16M $42.13B
22/02/2018 $1.03739 $781.07M $40.47B
23/02/2018 $0.933779 $926.69M $36.43B
24/02/2018 $1.00843 $804.71M $39.42B
25/02/2018 $0.94469 $441.60M $36.93B
26/02/2018 $0.930741 $364.64M $36.39B
27/02/2018 $0.955437 $451.27M $37.35B
28/02/2018 $0.95555 $319.34M $37.36B
01/03/2018 $0.902143 $367.46M $35.27B
02/03/2018 $0.920321 $451.50M $35.98B
03/03/2018 $0.912145 $274.70M $35.66B
04/03/2018 $0.902058 $264.41M $35.26B
05/03/2018 $0.990312 $934.17M $38.71B
06/03/2018 $0.963326 $1.65B $37.66B
07/03/2018 $0.921695 $809.73M $36.03B
08/03/2018 $0.852343 $832.09M $33.32B
09/03/2018 $0.771861 $555.66M $30.17B
10/03/2018 $0.848622 $878.50M $33.17B
11/03/2018 $0.802888 $399.72M $31.39B
12/03/2018 $0.823966 $438.41M $32.21B
13/03/2018 $0.800477 $355.57M $31.29B
14/03/2018 $0.791169 $267.53M $30.93B
15/03/2018 $0.654396 $609.23M $25.58B
16/03/2018 $0.70225 $876.98M $27.45B
17/03/2018 $0.682525 $351.90M $26.68B
18/03/2018 $0.600384 $418.32M $23.47B
19/03/2018 $0.666592 $980.04M $26.06B
20/03/2018 $0.690183 $1.03B $26.98B
21/03/2018 $0.720137 $710.32M $28.15B
22/03/2018 $0.695713 $464.68M $27.20B
23/03/2018 $0.634106 $447.96M $24.79B
24/03/2018 $0.663706 $482.96M $25.95B
25/03/2018 $0.642039 $273.49M $25.10B
26/03/2018 $0.635415 $222.69M $24.84B
27/03/2018 $0.566233 $414.37M $22.14B
28/03/2018 $0.580802 $311.68M $22.71B
29/03/2018 $0.555947 $259.15M $21.73B
30/03/2018 $0.490793 $512.84M $19.19B
31/03/2018 $0.521885 $463.60M $20.40B
01/04/2018 $0.509974 $231.69M $19.94B
02/04/2018 $0.488491 $316.55M $19.10B
03/04/2018 $0.51639 $291.87M $20.19B
04/04/2018 $0.534391 $596.47M $20.89B
05/04/2018 $0.499379 $396.66M $19.52B
06/04/2018 $0.492495 $302.70M $19.25B
07/04/2018 $0.489868 $247.88M $19.15B
08/04/2018 $0.490757 $170.24M $19.19B
09/04/2018 $0.507436 $187.53M $19.84B
10/04/2018 $0.488216 $231.57M $19.09B
11/04/2018 $0.491941 $151.32M $19.23B
12/04/2018 $0.536277 $506.79M $20.97B
13/04/2018 $0.615789 $1.33B $24.09B
14/04/2018 $0.639961 $1.17B $25.04B
15/04/2018 $0.640978 $562.12M $25.08B
16/04/2018 $0.664821 $669.20M $26.01B
17/04/2018 $0.658034 $438.85M $25.74B
18/04/2018 $0.665532 $436.04M $26.04B
19/04/2018 $0.726601 $760.38M $28.43B
20/04/2018 $0.817598 $1.45B $31.99B
21/04/2018 $0.912489 $1.81B $35.70B
22/04/2018 $0.862523 $1.34B $33.74B
23/04/2018 $0.865632 $1.04B $33.87B
24/04/2018 $0.91826 $961.82M $35.95B
25/04/2018 $0.846904 $1.48B $33.15B
26/04/2018 $0.828598 $1.41B $32.44B
27/04/2018 $0.839413 $914.24M $32.86B
28/04/2018 $0.831444 $652.18M $32.55B
29/04/2018 $0.887204 $983.71M $34.73B
30/04/2018 $0.860845 $768.17M $33.70B
01/05/2018 $0.80875 $580.08M $31.66B
02/05/2018 $0.852318 $559.89M $33.37B
03/05/2018 $0.865647 $588.33M $33.89B
04/05/2018 $0.871194 $661.08M $34.13B
05/05/2018 $0.90587 $1.04B $35.49B
06/05/2018 $0.903843 $666.82M $35.41B
07/05/2018 $0.825852 $686.12M $32.36B
08/05/2018 $0.838918 $492.87M $32.87B
09/05/2018 $0.772981 $540.44M $30.28B
10/05/2018 $0.804034 $503.48M $31.50B
11/05/2018 $0.756419 $476.49M $29.64B
12/05/2018 $0.685098 $904.56M $26.85B
13/05/2018 $0.681679 $574.41M $26.71B
14/05/2018 $0.712812 $588.61M $27.94B
15/05/2018 $0.744102 $541.39M $29.16B
16/05/2018 $0.68314 $472.75M $26.77B
17/05/2018 $0.701385 $376.59M $27.49B
18/05/2018 $0.669512 $335.66M $26.24B
19/05/2018 $0.674857 $309.45M $26.45B
20/05/2018 $0.682304 $253.48M $26.74B
21/05/2018 $0.701811 $280.95M $27.50B
22/05/2018 $0.671778 $238.86M $26.33B
23/05/2018 $0.637425 $283.08M $24.98B
24/05/2018 $0.62098 $473.33M $24.34B
25/05/2018 $0.632562 $422.38M $24.79B
26/05/2018 $0.606535 $275.03M $23.77B
27/05/2018 $0.60534 $217.61M $23.72B
28/05/2018 $0.599778 $200.63M $23.51B
29/05/2018 $0.559567 $339.69M $21.93B
30/05/2018 $0.619105 $416.40M $24.26B
31/05/2018 $0.61022 $280.07M $23.91B
01/06/2018 $0.610787 $268.85M $23.94B
02/06/2018 $0.621837 $266.48M $24.40B
03/06/2018 $0.643736 $316.81M $25.26B
04/06/2018 $0.68811 $449.65M $27.00B
05/06/2018 $0.650012 $487.10M $25.51B
06/06/2018 $0.670974 $344.23M $26.33B
07/06/2018 $0.67986 $278.18M $26.68B
08/06/2018 $0.671314 $230.50M $26.35B
09/06/2018 $0.675999 $212.24M $26.53B
10/06/2018 $0.638546 $228.29M $25.06B
11/06/2018 $0.591545 $503.07M $23.21B
12/06/2018 $0.596916 $302.90M $23.43B
13/06/2018 $0.560275 $293.87M $21.99B
14/06/2018 $0.552342 $407.64M $21.68B
15/06/2018 $0.552508 $338.00M $21.68B
16/06/2018 $0.535592 $240.65M $21.02B
17/06/2018 $0.536615 $184.26M $21.06B
17/06/2018 $0.530484 $165.32M $20.82B
19/06/2018 $0.522981 $355.60M $20.52B

Twitter News Feed:

"Moving money across borders might not seem that exciting, but if you think about what it means for the global economy, it’s huge.”
[email protected] on stage with @readDanWrite last week at #YahooAMS

We keep receiving incredible letters from kids across the country! We’re proud to support kids and teachers with @DonorsChoose. #BestSchoolDay

#xRapid could provide a potential global savings of $16.5 billion. Read more about what that means for end users around the world: (3/3) https://t.co/1lTvNPc9qz

The fees associated with global remittance payments total roughly $30 billion annually. (2/3)

$600 billion in global remittance payments are sent each year with $450 billion to emerging markets. (1/3)

Load More...

Coin Calculator:

Enter Amount
Base Currency
Convert To

10 Ripple (XRP)
=
5.54USD

Submit Your Reviews: