Market Cap
$212.25 Billion
Volume
$48.58 Billion
CryptoCurrencies
2,398
Bitcoin Dominance
66.55%
| Rank | Coin | Name | Price | Change | 24 Hour Volume | Market Cap |
| 1 |
BTC
|
Bitcoin | $7,837.7239 | -4.12% | $4,279,761,117 | $140,806,668,902 |
| 2 |
ETH
|
Ethereum | $167.3398 | -3.08% | $1,792,567,629 | $18,064,448,577 |
| 3 |
XRP
|
XRP | $0.2402 | -0.50% | $240,046,711 | $10,349,817,721 |
| 4 |
USDT
|
Tether | $1.0068 | -0.27% | $4,407,966,115 | $4,135,803,510 |
| 5 |
BCH
|
Bitcoin Cash | $215.9491 | -3.48% | $205,892,618 | $3,893,786,258 |
| 6 |
LTC
|
Litecoin | $53.4484 | -2.53% | $450,367,761 | $3,386,742,910 |
| 7 |
EOS
|
EOS | $2.7595 | -1.83% | $400,951,863 | $2,576,932,444 |
| 8 |
BNB
|
Binance Coin | $14.8558 | -5.11% | $35,301,497 | $2,310,627,661 |
| 9 |
BSV
|
Bitcoin SV | $81.8590 | -3.21% | $90,936,410 | $1,461,591,976 |
| 10 |
XLM
|
Stellar | $0.0579 | -0.87% | $9,015,168 | $1,164,182,380 |
| 11 |
ADA
|
Cardano | $0.0370 | -3.13% | $18,329,707 | $958,393,105 |
| 12 |
XMR
|
Monero | $54.5118 | -4.32% | $11,568,495 | $939,466,011 |
| 13 |
TRX
|
TRON | $0.0130 | -3.40% | $56,651,241 | $868,915,985 |
| 14 |
HT
|
Huobi Token | $3.0141 | -4.06% | $23,685,939 | $740,552,421 |
| 15 |
MIOTA
|
IOTA | $0.2552 | -2.89% | $2,428,697 | $709,451,820 |
| 16 |
DASH
|
Dash | $67.4895 | -4.21% | $21,940,880 | $611,775,779 |
| 17 |
LINK
|
Chainlink | $1.6713 | -2.98% | $7,552,685 | $584,947,940 |
| 18 |
XTZ
|
Tezos | $0.8602 | -2.90% | $579,427 | $568,021,960 |
| 19 |
ATOM
|
Cosmos | $2.2196 | -0.51% | $6,629,802 | $543,975,325 |
| 20 |
ETC
|
Ethereum Classic | $4.4670 | -4.78% | $154,103,825 | $508,701,822 |
| 21 |
NEO
|
NEO | $7.0634 | -3.21% | $88,102,786 | $498,242,942 |
| 22 |
USDC
|
USD Coin | $1.0070 | -0.15% | $12,963,902 | $430,683,379 |
| 23 |
XEM
|
NEM | $0.0385 | -6.57% | $28,047,968 | $346,460,598 |
| 24 |
ONT
|
Ontology | $0.5746 | -3.58% | $28,400,123 | $306,564,606 |
| 25 |
ZEC
|
Zcash | $36.9528 | -3.81% | $132,006,632 | $278,043,492 |
| 26 |
DOGE
|
Dogecoin | $0.0022 | -1.93% | $5,397,216 | $261,747,297 |
| 27 |
PAX
|
Paxos Standard Token | $1.0074 | -0.03% | $132,696,361 | $238,764,688 |
| 28 |
BAT
|
Basic Attention Token | $0.1540 | -5.19% | $1,065,692 | $206,194,658 |
| 29 |
TUSD
|
TrueUSD | $1.0059 | -0.26% | $189,088,906 | $190,290,357 |
| 30 |
VET
|
VeChain | $0.0032 | -3.62% | $1,031,161 | $180,192,514 |
| 31 |
DCR
|
Decred | $16.4776 | -8.69% | $1,079,165 | $172,344,163 |
| 32 |
QTUM
|
Qtum | $1.5840 | -2.53% | $30,701,876 | $152,148,506 |
| 33 |
RVN
|
Ravencoin | $0.0283 | 0.10% | $9,402,746 | $128,114,034 |
| 34 |
BTG
|
Bitcoin Gold | $7.2722 | -5.33% | $1,159,195 | $127,365,325 |
| 35 |
ZRX
|
0x | $0.1926 | -7.34% | $3,398,357 | $115,698,070 |
| 36 |
ABBC
|
ABBC Coin | $0.2023 | -9.00% | $7,784,907 | $112,137,753 |
| 37 |
OMG
|
OmiseGO | $0.7828 | -3.62% | $14,247,195 | $109,785,964 |
| 38 |
LSK
|
Lisk | $0.7877 | -7.51% | $415,102 | $94,963,527 |
| 39 |
NANO
|
Nano | $0.7061 | -4.18% | $1,042,926 | $94,083,193 |
| 40 |
ALGO
|
Algorand | $0.2223 | 4.28% | $30,613,328 | $88,846,157 |
| 41 |
REP
|
Augur | $7.9624 | -4.20% | $349,816 | $87,586,220 |
| 42 |
DGB
|
DigiByte | $0.0070 | -9.25% | $239,491 | $86,273,774 |
| 43 |
HOT
|
Holo | $0.0006 | -11.77% | $334,403 | $83,348,782 |
| 44 |
DAI
|
Dai | $1.0128 | -0.23% | $655,403 | $80,741,044 |
| 45 |
WAVES
|
Waves | $0.8001 | -4.82% | $3,494,446 | $80,010,063 |
| 46 |
BCD
|
Bitcoin Diamond | $0.4289 | -5.03% | $777,166 | $79,992,379 |
| 47 |
ICX
|
ICON | $0.1579 | -2.72% | $1,159,836 | $78,324,954 |
| 48 |
BTS
|
BitShares | $0.0283 | -0.29% | $558,246 | $77,524,801 |
| 49 |
MONA
|
MonaCoin | $1.1219 | 1.50% | $2,834,996 | $73,740,448 |
| 50 |
MAID
|
MaidSafeCoin | $0.1534 | -1.98% | $219,585 | $69,433,561 |
| 51 |
HC
|
HyperCash | $1.5596 | -2.11% | $661,766 | $69,140,777 |
| 52 |
KMD
|
Komodo | $0.5513 | -4.57% | $311,132 | $64,045,205 |
| 53 |
SC
|
Siacoin | $0.0015 | -3.77% | $336,510 | $62,650,696 |
| 54 |
THETA
|
Theta Token | $0.0792 | -5.16% | $346,155 | $55,978,709 |
| 55 |
BTM
|
Bytom | $0.0546 | -4.87% | $1,454,476 | $54,723,613 |
| 56 |
IOST
|
IOST | $0.0045 | -4.64% | $3,343,055 | $54,469,675 |
| 57 |
ARDR
|
Ardor | $0.0511 | -6.65% | $207,380 | $51,085,342 |
| 58 |
XVG
|
Verge | $0.0031 | -3.83% | $768,951 | $48,972,658 |
| 59 |
ETP
|
Metaverse ETP | $0.5916 | -7.41% | $639,045 | $45,358,238 |
| 60 |
NEXO
|
Nexo | $0.0808 | -3.28% | $100,951 | $45,263,067 |
| 61 |
STEEM
|
Steem | $0.1268 | -4.71% | $141,146 | $43,879,738 |
| 62 |
GNT
|
Golem | $0.0446 | -4.48% | $1,173,364 | $43,004,977 |
| 63 |
MCO
|
MCO | $2.7202 | -5.27% | $1,782,390 | $42,961,652 |
| 64 |
AE
|
Aeternity | $0.1505 | -2.12% | $32,929,035 | $42,907,236 |
| 65 |
ENJ
|
Enjin Coin | $0.0541 | -5.41% | $1,288,152 | $42,032,743 |
| 66 |
ZIL
|
Zilliqa | $0.0048 | -4.45% | $2,715,229 | $41,954,392 |
| 67 |
SNT
|
Status | $0.0118 | -8.84% | $16,267,696 | $40,956,901 |
| 68 |
ELF
|
aelf | $0.0744 | 0.35% | $1,161,178 | $39,781,121 |
| 69 |
CRPT
|
Crypterium | $0.4641 | -7.99% | $218,260 | $38,920,688 |
| 70 |
XZC
|
Zcoin | $4.4784 | -3.88% | $369,846 | $37,983,246 |
| 71 |
ETN
|
Electroneum | $0.0037 | -4.16% | $149,344 | $36,716,674 |
| 72 |
SEELE
|
Seele | $0.0511 | 8.99% | $9,166,852 | $35,506,828 |
| 73 |
ELA
|
Elastos | $1.9371 | -2.66% | $2,022,733 | $31,117,284 |
| 74 |
KNC
|
Kyber Network | $0.1774 | -3.06% | $403,067 | $29,794,522 |
| 75 |
GRIN
|
Grin | $1.2867 | -6.17% | $638,109 | $28,520,850 |
| 76 |
WTC
|
Waltonchain | $0.6627 | -6.69% | $646,014 | $28,153,612 |
| 77 |
LRC
|
Loopring | $0.0310 | -9.78% | $895,813 | $27,930,249 |
| 78 |
MANA
|
Decentraland | $0.0265 | -2.27% | $3,998,619 | $27,822,121 |
| 79 |
STRAT
|
Stratis | $0.2762 | -3.91% | $176,853 | $27,480,364 |
| 80 |
GXC
|
GXChain | $0.4159 | -7.85% | $629,941 | $27,034,335 |
| 81 |
NAS
|
Nebulas | $0.4744 | 1.25% | $2,253,558 | $24,646,534 |
| 82 |
NULS
|
NULS | $0.3297 | -6.30% | $354,355 | $24,325,752 |
| 83 |
QASH
|
QASH | $0.0687 | -2.52% | $183,930 | $24,052,220 |
| 84 |
CVC
|
Civic | $0.0355 | -2.70% | $1,075,933 | $23,797,288 |
| 85 |
FUN
|
FunFair | $0.0036 | 14.49% | $396,586 | $23,565,504 |
| 86 |
AION
|
Aion | $0.0627 | -7.19% | $314,790 | $21,635,832 |
| 87 |
ENG
|
Enigma | $0.2739 | -5.83% | $127,162 | $20,498,039 |
| 88 |
TOMO
|
TomoChain | $0.3027 | -2.24% | $100,571 | $19,604,543 |
| 89 |
WAN
|
Wanchain | $0.1810 | -4.78% | $970,884 | $19,215,295 |
| 90 |
DENT
|
Dent | $0.0002 | -33.28% | $618,129 | $18,574,424 |
| 91 |
ARK
|
Ark | $0.1632 | -8.08% | $150,044 | $18,518,623 |
| 92 |
POWR
|
Power Ledger | $0.0433 | -6.44% | $262,997 | $18,105,186 |
| 93 |
TRUE
|
TrueChain | $0.2248 | -2.87% | $8,967,805 | $17,891,129 |
| 94 |
TNT
|
Tierion | $0.0414 | -6.01% | $744,109 | $17,744,589 |
| 95 |
PPT
|
Populous | $0.3289 | -9.27% | $169,205 | $17,513,663 |
| 96 |
RCN
|
Ripio Credit Network | $0.0335 | -1.58% | $1,311,704 | $17,082,864 |
| 97 |
EDO
|
Eidoo | $0.3124 | -11.50% | $148,730 | $16,556,972 |
| 98 |
RLC
|
iExec RLC | $0.2015 | -1.69% | $118,306 | $16,137,328 |
| 99 |
STORJ
|
Storj | $0.1176 | -3.02% | $200,697 | $15,971,482 |
| 100 |
MTL
|
Metal | $0.3117 | -0.85% | $1,794,663 | $15,578,306 |
| 101 |
MDA
|
Moeda Loyalty Points | $0.7652 | 5.36% | $2,288,117 | $15,019,141 |
| 102 |
BIX
|
Bibox Token | $0.1384 | -1.48% | $2,817,670 | $15,003,968 |
| 103 |
CS
|
Credits | $0.0888 | -2.88% | $390,853 | $14,909,214 |
| 104 |
IOTX
|
IoTeX | $0.0035 | -5.93% | $172,382 | $14,250,885 |
| 105 |
ABT
|
Arcblock | $0.1446 | -5.44% | $1,556,227 | $14,248,424 |
| 106 |
NXT
|
Nxt | $0.0127 | -3.23% | $220,981 | $12,712,888 |
| 107 |
SYS
|
Syscoin | $0.0223 | -11.95% | $458,444 | $12,596,484 |
| 108 |
PAY
|
TenX | $0.1067 | -4.73% | $134,130 | $12,596,251 |
| 109 |
GRS
|
Groestlcoin | $0.1691 | -6.26% | $274,618 | $12,423,860 |
| 110 |
MAN
|
Matrix AI Network | $0.0663 | 3.88% | $488,221 | $12,416,911 |
| 111 |
CMT
|
CyberMiles | $0.0154 | -8.05% | $1,556,131 | $12,328,558 |
| 112 |
GAS
|
Gas | $1.1576 | 3.75% | $363,712 | $11,724,799 |
| 113 |
UIP
|
UnlimitedIP | $0.0094 | 4.30% | $174,190 | $11,628,056 |
| 114 |
QKC
|
QuarkChain | $0.0052 | -0.58% | $2,016,231 | $10,947,303 |
| 115 |
CTXC
|
Cortex | $0.0717 | -0.78% | $1,632,323 | $10,744,203 |
| 116 |
POLY
|
Polymath | $0.0244 | -4.36% | $114,845 | $10,725,334 |
| 117 |
AGI
|
SingularityNET | $0.0198 | -9.19% | $727,714 | $10,698,028 |
| 118 |
CND
|
Cindicator | $0.0071 | -14.55% | $195,208 | $10,203,590 |
| 119 |
PIVX
|
PIVX | $0.1767 | -10.78% | $175,547 | $10,032,427 |
| 120 |
KAN
|
BitKan | $0.0024 | -6.27% | $718,681 | $9,937,999 |
| 121 |
ITC
|
IoT Chain | $0.1157 | -4.19% | $1,079,148 | $9,635,663 |
| 122 |
FSN
|
Fusion | $0.2576 | 32.92% | $173,121 | $9,098,036 |
| 123 |
ACT
|
Achain | $0.0094 | -5.78% | $671,239 | $8,947,217 |
| 124 |
SOC
|
All Sports | $0.0057 | 12.84% | $1,096,209 | $8,504,287 |
| 125 |
HPB
|
High Performance Blockchain | $0.1912 | -14.35% | $1,717,585 | $8,341,741 |
| 126 |
MITH
|
Mithril | $0.0121 | -7.22% | $525,394 | $8,330,768 |
| 127 |
UTK
|
UTRUST | $0.0182 | 6.94% | $1,222,954 | $8,193,645 |
| 128 |
TNB
|
Time New Bank | $0.0027 | -14.50% | $471,392 | $7,654,352 |
| 129 |
MFT
|
Mainframe | $0.0008 | -4.62% | $165,171 | $7,421,328 |
| 130 |
POE
|
Po.et | $0.0024 | -4.16% | $249,171 | $7,386,827 |
| 131 |
GTO
|
Gifto | $0.0121 | -9.15% | $2,294,991 | $7,294,721 |
| 132 |
EGT
|
Egretia | $0.0017 | -5.84% | $958,738 | $7,188,709 |
| 133 |
DAG
|
Constellation | $0.0084 | -12.38% | $108,351 | $7,185,093 |
| 134 |
EVX
|
Everex | $0.3042 | -7.95% | $438,625 | $6,904,394 |
| 135 |
GO
|
GoChain | $0.0084 | -9.10% | $305,204 | $6,703,106 |
| 136 |
OST
|
OST | $0.0097 | -6.76% | $139,962 | $6,466,720 |
| 137 |
CDT
|
Blox | $0.0095 | -8.99% | $136,568 | $6,376,010 |
| 138 |
NCASH
|
Nucleus Vision | $0.0010 | 0.08% | $281,454 | $5,969,568 |
| 139 |
HYDRO
|
Hydro | $0.0006 | -0.48% | $2,998,052 | $5,943,383 |
| 140 |
INS
|
Insolar | $0.1802 | 0.98% | $726,951 | $5,856,980 |
| 141 |
TCT
|
TokenClub | $0.0119 | 1.81% | $1,679,500 | $5,743,914 |
| 142 |
DOCK
|
Dock | $0.0108 | -17.13% | $3,207,611 | $5,627,568 |
| 143 |
MDT
|
Measurable Data Token | $0.0096 | -15.67% | $4,581,721 | $5,322,356 |
| 144 |
SNGLS
|
SingularDTV | $0.0086 | -4.16% | $407,074 | $5,173,540 |
| 145 |
MTH
|
Monetha | $0.0129 | -11.91% | $421,197 | $5,172,040 |
| 146 |
BLZ
|
Bluzelle | $0.0240 | -10.80% | $275,475 | $5,039,164 |
| 147 |
ETHOS
|
Ethos | $0.0516 | -6.85% | $247,818 | $5,034,420 |
| 148 |
VIBE
|
VIBE | $0.0191 | -6.42% | $551,008 | $4,976,994 |
| 149 |
OCN
|
Odyssey | $0.0007 | 3.39% | $238,266 | $4,948,238 |
| 150 |
VITE
|
VITE | $0.0119 | -0.23% | $503,380 | $4,945,291 |
| 151 |
LEND
|
ETHLend | $0.0042 | -7.66% | $126,229 | $4,783,492 |
| 152 |
ADX
|
AdEx | $0.0620 | -4.86% | $202,630 | $4,531,807 |
| 153 |
OAX
|
OAX | $0.0586 | -6.21% | $113,810 | $4,404,640 |
| 154 |
DDD
|
Scry.info | $0.0098 | -0.33% | $233,786 | $4,318,074 |
| 155 |
WPR
|
WePower | $0.0070 | -11.13% | $1,167,492 | $4,242,951 |
| 156 |
SNM
|
SONM | $0.0114 | -10.84% | $1,165,428 | $4,116,527 |
| 157 |
PST
|
Primas | $0.0764 | -2.81% | $902,250 | $4,025,275 |
| 158 |
SWFTC
|
SwftCoin | $0.0011 | -4.85% | $1,514,461 | $3,991,756 |
| 159 |
FUEL
|
Etherparty | $0.0037 | -9.85% | $415,178 | $3,686,946 |
| 160 |
DTA
|
DATA | $0.0004 | 1.81% | $362,834 | $3,651,316 |
| 161 |
DLT
|
Agrello | $0.0400 | -10.17% | $333,212 | $3,441,673 |
| 162 |
WINGS
|
Wings | $0.0357 | -7.01% | $433,764 | $3,437,102 |
| 163 |
VIB
|
Viberate | $0.0178 | -6.99% | $497,432 | $3,412,869 |
| 164 |
DNT
|
district0x | $0.0056 | -13.05% | $468,037 | $3,388,014 |
| 165 |
AST
|
AirSwap | $0.0226 | -9.56% | $214,527 | $3,387,599 |
| 166 |
DPY
|
Delphy | $0.0552 | -1.78% | $178,429 | $3,361,750 |
| 167 |
CNN
|
Content Neutrality Network | $0.0001 | -5.21% | $439,656 | $3,328,438 |
| 168 |
ARN
|
Aeron | $0.1650 | -7.84% | $688,094 | $3,298,289 |
| 169 |
POA
|
POA Network | $0.0145 | -0.89% | $140,859 | $3,191,347 |
| 170 |
APPC
|
AppCoins | $0.0305 | -6.88% | $252,139 | $3,049,296 |
| 171 |
GNX
|
Genaro Network | $0.0118 | -3.78% | $214,441 | $3,015,754 |
| 172 |
BCPT
|
BlockMason Credit Protocol | $0.0260 | -6.39% | $291,575 | $3,015,096 |
| 173 |
CPC
|
CPChain | $0.0074 | 1.83% | $310,782 | $2,791,178 |
| 174 |
SNC
|
SunContract | $0.0202 | -3.35% | $278,080 | $2,482,682 |
| 175 |
SKM
|
Skrumble Network | $0.0023 | -6.46% | $438,752 | $2,368,875 |
| 176 |
LET
|
LinkEye | $0.0039 | -4.91% | $313,557 | $2,323,881 |
| 177 |
AMB
|
Ambrosus | $0.0154 | -9.48% | $185,323 | $2,228,066 |
| 178 |
PI
|
PCHAIN | $0.0051 | -11.71% | $208,392 | $2,184,732 |
| 179 |
OLT
|
OneLedger | $0.0059 | -4.26% | $190,834 | $2,102,899 |
| 180 |
EKO
|
EchoLink | $0.0033 | 11.78% | $232,857 | $1,665,907 |
| 181 |
CHAT
|
ChatCoin | $0.0023 | -11.44% | $141,413 | $1,573,105 |
| 182 |
BKX
|
BANKEX | $0.0079 | -10.46% | $207,215 | $1,233,895 |
| 183 |
SSC
|
SelfSell | $0.0031 | -3.44% | $1,141,064 | $1,228,243 |
| 184 |
ACAT
|
Alphacat | $0.0002 | 23.58% | $323,714 | $597,050 |
| 185 |
BTM
|
Bitmark | $0.0533 | -5.18% | $385,688 | $594,947 |
| 186 |
AAC
|
Acute Angle Cloud | $0.0023 | -6.33% | $793,411 | $569,223 |
| 187 |
PAI
|
Project Pai | $0.0158 | -6.59% | $492,201 | $2 |
| 188 |
MKR
|
Maker | $420.7500 | -4.67% | $19,355 | $420,749,983 |
| 189 |
EKT
|
EDUCare | $0.1510 | -5.19% | $43,728 | $113,215,473 |
| 190 |
KCS
|
KuCoin Shares | $1.0825 | -2.06% | $3,670,474 | $95,188,337 |
| 191 |
KBC
|
Karatgold Coin | $0.0240 | -2.67% | $43,583 | $89,972,900 |
| 192 |
XIN
|
Mixin | $175.3790 | -5.61% | $14,849,330 | $80,658,156 |
| 193 |
QNT
|
Quant | $5.8682 | -4.29% | $82,552 | $70,844,990 |
| 194 |
NPXS
|
Pundi X | $0.0002 | -14.43% | $4,881,852 | $58,574,065 |
| 195 |
DRG
|
Dragon Coins | $0.1082 | 24.72% | $44,109 | $37,725,063 |
| 196 |
BZ
|
Bit-Z Token | $0.2722 | -1.32% | $12,538,017 | $36,710,046 |
| 197 |
BEAM
|
Beam | $0.8833 | 4.59% | $1,650,163 | $33,520,825 |
| 198 |
FCT
|
Factom | $3.0718 | -5.79% | $15,914 | $30,248,104 |
| 199 |
RDD
|
ReddCoin | $0.0009 | -17.84% | $49,424 | $27,095,457 |
| 200 |
DGD
|
DigixDAO | $12.6276 | -2.62% | $82,544 | $25,255,237 |
| 201 |
ZEN
|
Horizen | $3.2098 | -7.53% | $79,397 | $23,871,752 |
| 202 |
R
|
Revain | $0.0474 | -8.09% | $41,978 | $22,963,613 |
| 203 |
WICC
|
WaykiChain | $0.1202 | -1.83% | $319,323 | $22,714,691 |
| 204 |
DX
|
DxChain Token | $0.0005 | -0.08% | $45,145 | $21,747,628 |
| 205 |
WAXP
|
WAX | $0.0240 | -11.30% | $20,903 | $20,072,543 |
| 206 |
IGNIS
|
Ignis | $0.0261 | 3.63% | $41,852 | $19,865,490 |
| 207 |
BNT
|
Bancor | $0.3176 | -2.32% | $62,324 | $19,770,849 |
| 208 |
BRD
|
Bread | $0.1986 | 2.14% | $111,293 | $17,626,902 |
| 209 |
TEL
|
Telcoin | $0.0004 | -2.98% | $74,822 | $15,722,214 |
| 210 |
GNO
|
Gnosis | $13.9000 | -2.14% | $26,908 | $15,353,794 |
| 211 |
HYC
|
HYCON | $0.0068 | 13.82% | $8,759,736 | $13,606,502 |
| 212 |
ZRC
|
ZrCoin | $2.4601 | 3.10% | $62,811 | $11,225,078 |
| 213 |
NXS
|
Nexus | $0.1690 | -9.94% | $87,756 | $10,922,905 |
| 214 |
VTC
|
Vertcoin | $0.2073 | -2.43% | $26,646 | $10,665,711 |
| 215 |
XPX
|
ProximaX | $0.0017 | 1.90% | $36,224 | $10,156,262 |
| 216 |
IPC
|
IPChain | $0.1272 | 1.66% | $406,561 | $9,996,062 |
| 217 |
B2B
|
B2BX | $0.5834 | 3.26% | $34,439 | $9,883,947 |
| 218 |
GUSD
|
Gemini Dollar | $0.9993 | -0.19% | $15,737 | $9,583,789 |
| 219 |
PRS
|
PressOne | $0.0331 | -3.49% | $35,911 | $9,422,543 |
| 220 |
RHOC
|
RChain | $0.0249 | -5.41% | $20,238 | $9,299,989 |
| 221 |
BURST
|
Burst | $0.0043 | -0.54% | $11,774 | $8,892,923 |
| 222 |
TRIO
|
Tripio | $0.0023 | -9.99% | $2,337,007 | $8,477,350 |
| 223 |
CBT
|
CommerceBlock | $0.0484 | -8.53% | $10,255 | $8,437,450 |
| 224 |
NOAH
|
Noah Coin | $0.0003 | -11.20% | $21,795 | $8,367,012 |
| 225 |
MOF
|
Molecular Future | $0.2429 | -4.09% | $9,171,675 | $7,931,904 |
| 226 |
PART
|
Particl | $0.9764 | -8.85% | $15,679 | $7,879,200 |
| 227 |
TTC
|
TTC Protocol | $0.0397 | 0.60% | $51,596 | $7,855,419 |
| 228 |
RUFF
|
Ruff | $0.0080 | -4.24% | $97,389 | $7,825,434 |
| 229 |
RDN
|
Raiden Network Token | $0.1439 | -8.56% | $83,048 | $7,282,550 |
| 230 |
SKY
|
Skycoin | $0.4530 | -12.27% | $178,799 | $7,248,247 |
| 231 |
SALT
|
SALT | $0.0860 | -5.76% | $27,089 | $6,902,436 |
| 232 |
STORM
|
Storm | $0.0011 | -8.63% | $34,027 | $6,902,231 |
| 233 |
CAS
|
Cashaa | $0.0070 | -5.99% | $125,936 | $5,313,556 |
| 233 |
ELI
|
Eligma Token | $0.0338 | -3.20% | $138,854 | $6,739,309 |
| 234 |
INCNT
|
Incent | $0.1461 | -6.75% | $11,696 | $6,722,995 |
| 235 |
NKN
|
NKN | $0.0192 | -3.27% | $25,513 | $6,713,805 |
| 236 |
DATA
|
Streamr DATAcoin | $0.0098 | -6.92% | $55,652 | $6,648,802 |
| 237 |
REQ
|
Request Network | $0.0091 | -7.34% | $76,746 | $6,617,507 |
| 238 |
PPC
|
Peercoin | $0.2566 | -5.36% | $23,110 | $6,585,039 |
| 239 |
WABI
|
Wabi | $0.1167 | -5.96% | $590,758 | $6,416,181 |
| 240 |
DCN
|
Dentacoin | $0.0000 | -6.04% | $55,105 | $6,189,558 |
| 241 |
LBA
|
Cred | $0.0105 | -6.03% | $54,748 | $6,121,980 |
| 242 |
AUTO
|
Cube | $0.0009 | 2.89% | $37,293 | $5,814,725 |
| 243 |
QSP
|
Quantstamp | $0.0093 | -9.37% | $60,598 | $5,764,582 |
| 244 |
RNT
|
OneRoot Network | $0.0201 | -2.70% | $284,140 | $5,719,867 |
| 245 |
UUU
|
U Network | $0.0006 | -8.04% | $81,905 | $5,637,152 |
| 246 |
PMA
|
PumaPay | $0.0002 | -3.58% | $15,327 | $5,553,582 |
| 247 |
NAV
|
NavCoin | $0.0826 | -7.87% | $52,787 | $5,473,223 |
| 248 |
TKY
|
THEKEY | $0.0010 | -13.37% | $32,874 | $5,434,034 |
| 249 |
PRO
|
Propy | $0.1113 | -0.22% | $20,944 | $5,302,327 |
| 250 |
NEBL
|
Neblio | $0.3511 | -6.18% | $50,605 | $5,236,433 |
| 251 |
PHX
|
Red Pulse Phoenix | $0.0061 | -5.45% | $10,469 | $5,066,378 |
| 252 |
DGX
|
Digix Gold Token | $47.1217 | 2.47% | $35,293 | $4,994,951 |
| 253 |
DBC
|
DeepBrain Chain | $0.0014 | -8.97% | $76,610 | $4,612,087 |
| 254 |
CHSB
|
SwissBorg | $0.0079 | -7.51% | $19,395 | $4,565,782 |
| 255 |
SMT
|
SmartMesh | $0.0032 | -3.11% | $25,955 | $4,311,545 |
| 256 |
GVT
|
Genesis Vision | $0.9699 | -5.58% | $92,493 | $4,293,432 |
| 257 |
BOX
|
ContentBox | $0.0045 | -4.62% | $132,955 | $4,204,551 |
| 258 |
QUN
|
QunQun | $0.0065 | -2.86% | $95,025 | $4,204,013 |
| 259 |
PRA
|
ProChain | $0.0826 | -27.96% | $194,986 | $4,096,202 |
| 260 |
XWC
|
WhiteCoin | $0.0154 | -16.24% | $87,009 | $3,863,505 |
| 261 |
VIA
|
Viacoin | $0.1664 | -6.82% | $52,480 | $3,852,639 |
| 262 |
YOYOW
|
YOYOW | $0.0126 | -12.00% | $31,241 | $3,793,909 |
| 263 |
ZIP
|
Zipper | $0.0002 | -6.43% | $181,780 | $3,732,736 |
| 264 |
XSN
|
Stakenet | $0.0422 | -11.25% | $170,547 | $3,728,855 |
| 265 |
SRN
|
SIRIN LABS Token | $0.0074 | -2.02% | $18,171 | $3,634,309 |
| 266 |
BTO
|
Bottos | $0.0066 | -5.97% | $78,225 | $3,627,778 |
| 267 |
LND
|
Lendingblock | $0.0047 | 3.55% | $16,478 | $3,608,190 |
| 268 |
HMC
|
Hi Mutual Society | $0.0087 | -6.45% | $108,223 | $3,519,893 |
| 269 |
HOT
|
Hydro Protocol | $0.0048 | -8.98% | $22,381 | $3,348,911 |
| 270 |
MITX
|
Morpheus Labs | $0.0094 | -11.64% | $15,406 | $3,263,871 |
| 271 |
RFR
|
Refereum | $0.0008 | 5.15% | $28,802 | $3,245,678 |
| 272 |
QLC
|
QLC Chain | $0.0133 | -6.37% | $61,518 | $3,196,988 |
| 273 |
PPP
|
PayPie | $0.2866 | 1.26% | $28,816 | $23,647,916 |
| 273 |
SOUL
|
Phantasma | $0.0548 | -9.80% | $68,521 | $3,196,501 |
| 274 |
KEY
|
Selfkey | $0.0011 | -5.19% | $45,112 | $3,148,131 |
| 275 |
PTT
|
Proton Token | $0.0004 | -25.26% | $33,467 | $3,126,199 |
| 276 |
VDG
|
VeriDocGlobal | $0.0004 | 7.26% | $36,997 | $3,121,916 |
| 277 |
KCASH
|
Kcash | $0.0068 | -9.10% | $1,161,864 | $3,020,302 |
| 278 |
PNT
|
Penta | $0.0001 | -9.50% | $13,156 | $2,986,508 |
| 279 |
TRAC
|
OriginTrail | $0.0098 | -5.09% | $20,996 | $2,803,107 |
| 280 |
DICE
|
Etheroll | $0.3985 | 3.24% | $19,597 | $2,790,117 |
| 281 |
GTC
|
Game.com | $0.0036 | -4.69% | $64,923 | $2,755,582 |
| 282 |
FTC
|
Feathercoin | $0.0108 | -3.45% | $21,366 | $2,731,291 |
| 283 |
MDS
|
MediShares | $0.0037 | -6.78% | $40,533 | $2,726,770 |
| 284 |
ORS
|
Origin Sport | $0.0083 | -5.32% | $4,236,723 | $2,492,282 |
| 285 |
XAUR
|
Xaurum | $0.0286 | -6.89% | $11,485 | $2,480,072 |
| 286 |
CZR
|
CanonChain | $0.0045 | -8.02% | $235,520 | $2,477,376 |
| 287 |
TAC
|
Traceability Chain | $0.0037 | -5.04% | $11,657 | $2,444,650 |
| 288 |
EOSDAC
|
eosDAC | $0.0036 | -3.19% | $78,785 | $2,388,061 |
| 289 |
PPY
|
Peerplays | $0.5093 | -4.49% | $36,348 | $2,292,605 |
| 290 |
GAME
|
GameCredits | $0.0320 | -4.49% | $13,349 | $2,232,151 |
| 291 |
CPX
|
Apex | $0.0046 | -2.43% | $11,571 | $2,165,825 |
| 292 |
NCT
|
PolySwarm | $0.0014 | 3.38% | $16,912 | $2,137,658 |
| 293 |
ADT
|
adToken | $0.0027 | -4.15% | $19,035 | $2,115,864 |
| 294 |
WWB
|
Wowbit | $0.0074 | -4.30% | $45,929 | $2,061,519 |
| 295 |
ATCC
|
ATC Coin | $0.0056 | -0.37% | $15,874 | $2,022,338 |
| 296 |
IHT
|
IHT Real Estate Protocol | $0.0024 | -12.93% | $86,568 | $1,972,375 |
| 297 |
REM
|
Remme | $0.0029 | -3.87% | $57,828 | $1,909,911 |
| 298 |
ATN
|
ATN | $0.0224 | -30.60% | $10,029 | $1,889,753 |
| 299 |
LUN
|
Lunyr | $0.8210 | -7.95% | $90,103 | $1,886,463 |
| 300 |
NGC
|
NAGA | $0.0252 | 10.91% | $28,084 | $1,805,756 |
| 301 |
UBEX
|
Ubex | $0.0006 | 0.28% | $13,113 | $1,769,821 |
| 302 |
DIG
|
Dignity | $0.0033 | 12.11% | $100,256 | $1,727,906 |
| 303 |
CV
|
carVertical | $0.0002 | -5.08% | $33,509 | $1,673,471 |
| 304 |
CHX
|
Own | $0.1695 | 19.41% | $82,870 | $13,460,445 |
| 304 |
UT
|
Ulord | $0.0135 | -1.67% | $36,259 | $1,640,431 |
| 305 |
MVP
|
Merculet | $0.0006 | -10.07% | $38,265 | $1,569,428 |
| 306 |
AXPR
|
aXpire | $0.0054 | -3.64% | $28,492 | $1,521,258 |
| 307 |
INSTAR
|
Insights Network | $0.0098 | -39.40% | $12,799 | $1,426,163 |
| 308 |
YEE
|
YEE | $0.0010 | -5.32% | $97,062 | $1,422,215 |
| 309 |
COV
|
Covesting | $0.0788 | -10.76% | $42,864 | $1,418,504 |
| 310 |
AIDOC
|
AI Doctor | $0.0030 | -6.38% | $88,583 | $1,351,966 |
| 311 |
FDZ
|
Friendz | $0.0026 | -7.96% | $55,784 | $1,321,392 |
| 312 |
MTN
|
Medicalchain | $0.0042 | -5.59% | $40,363 | $1,305,161 |
| 313 |
UGC
|
ugChain | $0.0022 | -11.36% | $180,350 | $1,258,366 |
| 314 |
IFOOD
|
Ifoods Chain | $0.0005 | -7.27% | $76,127 | $1,209,086 |
| 315 |
TFL
|
TrueFlip | $0.1889 | 5.15% | $38,133 | $1,180,389 |
| 316 |
LINDA
|
Linda | $0.0007 | -6.49% | $22,024 | $9,016,863 |
| 316 |
SHIFT
|
Shift | $0.0873 | -15.92% | $30,614 | $1,174,116 |
| 317 |
INT
|
Internet Node Token | $0.0216 | 2.47% | $805,528 | $1,140,672 |
| 318 |
CXO
|
CargoX | $0.0071 | -12.36% | $31,950 | $1,106,898 |
| 319 |
DAX
|
DAEX | $0.0031 | -3.99% | $817,522 | $1,100,216 |
| 320 |
DAT
|
Datum | $0.0011 | -1.38% | $90,721 | $1,070,864 |
| 321 |
FXT
|
FuzeX | $0.0013 | -4.15% | $25,974 | $1,034,095 |
| 322 |
STK
|
STK | $0.0029 | -6.01% | $21,223 | $995,189 |
| 323 |
SDA
|
Six Domain Chain | $0.0014 | -4.26% | $40,384 | $991,170 |
| 324 |
NKC
|
Nework | $0.0067 | -3.42% | $62,234 | $983,976 |
| 325 |
SPD
|
SPINDLE | $0.0003 | -7.07% | $14,271 | $900,394 |
| 326 |
HMQ
|
Humaniq | $0.0048 | -6.04% | $18,826 | $888,133 |
| 327 |
ZLA
|
Zilla | $0.0137 | -1.33% | $26,839 | $823,801 |
| 328 |
COFI
|
CoinFi | $0.0041 | -5.02% | $13,457 | $804,588 |
| 329 |
TIME
|
Chronobank | $1.1165 | -6.65% | $12,891 | $792,812 |
| 330 |
MOD
|
Modum | $0.1633 | -1.53% | $155,411 | $3,473,358 |
| 330 |
KICK
|
KickCoin | $0.0005 | -5.25% | $28,924 | $784,784 |
| 331 |
AIT
|
AICHAIN | $0.0014 | -18.06% | $58,573 | $764,605 |
| 332 |
MTX
|
Matryx | $0.0317 | -6.38% | $12,152 | $737,018 |
| 333 |
EXP
|
Expanse | $0.0687 | -25.17% | $99,488 | $720,587 |
| 334 |
INXT
|
Internxt | $1.0765 | -8.38% | $44,231 | $677,801 |
| 335 |
ZSC
|
Zeusshield | $0.0005 | -6.61% | $13,731 | $670,878 |
| 336 |
SIB
|
SIBCoin | $0.0369 | -7.64% | $10,070 | $660,407 |
| 337 |
AVT
|
Aventus | $0.1100 | -4.06% | $16,012 | $660,168 |
| 338 |
HKN
|
Hacken | $0.1182 | -4.98% | $30,488 | $648,511 |
| 339 |
QBT
|
Qbao | $0.0088 | 0.09% | $12,870 | $574,496 |
| 340 |
SVD
|
savedroid | $0.0002 | -4.87% | $14,061 | $511,690 |
| 341 |
BANCA
|
Banca | $0.0000 | -0.22% | $11,091 | $442,622 |
| 342 |
XNK
|
Ink Protocol | $0.0011 | 4.47% | $15,648 | $364,705 |
| 343 |
PLAY
|
HEROcoin | $0.0023 | -3.34% | $15,459 | $342,723 |
| 344 |
MNX
|
MinexCoin | $0.0560 | -1.55% | $81,032 | $328,496 |
| 345 |
LFC
|
Linfinity | $0.0003 | -4.15% | $878,877 | $293,871 |
| 346 |
PKT
|
Playkey | $0.0199 | 2.30% | $18,652 | $276,464 |
| 347 |
EXY
|
Experty | $0.0100 | -1.06% | $48,433 | $271,752 |
| 348 |
ACE
|
ACE (TokenStars) | $0.0227 | -6.41% | $60,287 | $269,680 |
| 349 |
ZXC
|
0xcert | $0.0008 | 4.93% | $13,533 | $254,470 |
| 350 |
BPT
|
Blockport | $0.0047 | -2.60% | $46,665 | $251,765 |
| 351 |
RCT
|
RealChain | $0.0005 | 9.63% | $28,096 | $219,737 |
| 352 |
METM
|
MetaMorph | $0.0015 | -7.28% | $29,393 | $209,723 |
| 353 |
HGT
|
HelloGold | $0.0007 | -7.67% | $43,332 | $187,788 |
| 354 |
HER
|
HeroNode | $0.0002 | -5.04% | $12,529 | $186,017 |
| 355 |
CCRB
|
CryptoCarbon | $0.0067 | -1.84% | $14,629 | $166,398 |
| 356 |
IOP
|
Internet of People | $0.0106 | 4.15% | $13,398 | $142,434 |
| 357 |
NPER
|
NPER | $0.0020 | 23.88% | $16,696 | $138,764 |
| 358 |
CMT
|
Comet | $0.0154 | -7.46% | $170,967 | $13,484 |
| 359 |
VITAE
|
Vitae | $1.2697 | -12.72% | $1,321 | $84,206,963 |
| 360 |
BCN
|
Bytecoin | $0.0004 | -3.15% | $2,523 | $72,892,170 |
| 361 |
NRG
|
Energi | $3.0043 | -3.15% | $19 | $63,149,313 |
| 362 |
PLC
|
PLATINCOIN | $11.7186 | 1.77% | $265 | $58,605,625 |
| 363 |
DTR
|
Dynamic Trading Rights | $0.0333 | -17.15% | $953 | $50,837,168 |
| 364 |
AOA
|
Aurora | $0.0067 | -5.14% | $330 | $44,157,247 |
| 365 |
BCV
|
BitCapitalVendor | $0.0473 | -0.42% | $735 | $41,780,909 |
| 366 |
EURS
|
STASIS EURS | $1.0990 | -0.76% | $0 | $35,143,744 |
| 367 |
BNK
|
Bankera | $0.0012 | -4.67% | $1,616 | $29,898,434 |
| 368 |
ODE
|
ODEM | $0.1141 | 3.93% | $2,080 | $26,285,545 |
| 369 |
VERI
|
Veritaseum | $11.6785 | -0.26% | $2,255 | $25,104,558 |
| 370 |
HAV
|
Havven | $0.3537 | -18.35% | $2 | $23,717,373 |
| 370 |
REN
|
Republic Protocol | $0.0372 | 12.85% | $17 | $23,547,548 |
| 371 |
ANT
|
Aragon | $0.7360 | -3.17% | $3,830 | $21,860,404 |
| 372 |
WSX
|
WeAreSatoshi | $0.2047 | -8.53% | $33,264 | $3,772,482 |
| 372 |
SAN
|
Santiment Network Token | $0.3320 | -1.26% | $1,169 | $20,801,229 |
| 373 |
SSP
|
Smartshare | $0.0007 | -5.23% | $136,156 | $3,365,506 |
| 373 |
LOOM
|
Loom Network | $0.0196 | -4.15% | $4 | $18,978,432 |
| 374 |
MOAC
|
MOAC | $0.2721 | -8.25% | $5,083 | $16,997,927 |
| 375 |
C20
|
CRYPTO20 | $0.3911 | -2.50% | $2,337 | $15,802,334 |
| 376 |
CENNZ
|
Centrality | $0.0194 | 8.27% | $676 | $15,734,525 |
| 377 |
BMC
|
Blackmoon | $0.3849 | -2.47% | $311 | $15,396,349 |
| 378 |
BITB
|
Bean Cash | $0.0003 | -0.71% | $39,771 | $997,070 |
| 378 |
GBYTE
|
Byteball Bytes | $20.9903 | -3.50% | $2,589 | $14,252,574 |
| 379 |
UTT
|
United Traders Token | $0.3666 | -1.81% | $214 | $13,750,279 |
| 380 |
LA
|
LATOKEN | $0.0335 | -3.10% | $1,400 | $12,721,909 |
| 381 |
ROX
|
Robotina | $0.0407 | -6.41% | $1,553 | $12,107,761 |
| 382 |
VCT
|
ValueCyberToken | $0.0198 | 38.55% | $1,196,988 | $2,136,107 |
| 382 |
MEDX
|
MediBloc [ERC20] | $0.0033 | 3.54% | $911 | $11,191,785 |
| 383 |
SLS
|
SaluS | $10.7002 | -8.25% | $1,381 | $10,831,416 |
| 384 |
UNO
|
Unobtanium | $53.7887 | -21.34% | $221 | $10,813,895 |
| 385 |
BFT
|
BnkToTheFuture | $0.0148 | -4.64% | $6,119 | $10,782,217 |
| 386 |
TKN
|
TokenCard | $0.3234 | -4.69% | $220 | $10,011,153 |
| 387 |
EMC2
|
Einsteinium | $0.0443 | 0.16% | $3,864 | $9,701,253 |
| 388 |
QRL
|
Quantum Resistant Ledger | $0.1303 | -7.81% | $3,560 | $9,020,326 |
| 389 |
MED
|
MediBloc [QRC20] | $0.0030 | -2.48% | $1,841 | $8,954,411 |
| 390 |
CLAM
|
Clams | $2.3598 | -6.77% | $959 | $8,951,140 |
| 391 |
IQ
|
Everipedia | $0.0016 | -2.45% | $52 | $8,416,695 |
| 392 |
1ST
|
FirstBlood | $0.0941 | -2.02% | $1,105 | $8,049,704 |
| 393 |
DRGN
|
Dragonchain | $0.0315 | -3.79% | $3,136 | $7,512,092 |
| 394 |
LBTC
|
Lightning Bitcoin | $1.9358 | -9.60% | $2,620 | $7,473,834 |
| 395 |
APL
|
Apollo Currency | $0.0005 | -17.78% | $151 | $7,298,819 |
| 396 |
FLO
|
FLO | $0.0437 | -9.82% | $3,725 | $6,651,028 |
| 397 |
XMC
|
Monero Classic | $0.3803 | 27.61% | $968 | $6,560,971 |
| 398 |
PGL
|
Prospectors Gold | $0.0941 | -4.15% | $1 | $6,071,430 |
| 399 |
SIX
|
SIX | $0.0217 | 162.87% | $7,160 | $5,943,802 |
| 400 |
NPX
|
NaPoleonX | $0.2430 | $535 | $5,909,948 | |
| 401 |
NMC
|
Namecoin | $0.3966 | -1.42% | $3,283 | $5,844,268 |
| 402 |
DBET
|
DecentBet | $0.0429 | -4.27% | $14 | $8,085,321 |
| 402 |
MWAT
|
Restart Energy MWAT | $0.0128 | -3.74% | $3,178 | $5,812,340 |
| 403 |
LOC
|
LockTrip | $0.3752 | 11.87% | $7,962 | $5,610,384 |
| 404 |
XDCE
|
XinFin Network | $0.0014 | -4.56% | $9,900 | $5,501,742 |
| 405 |
CNX
|
Cryptonex | $0.2682 | -11.82% | $10 | $14,937,290 |
| 405 |
MET
|
Metronome | $0.5553 | -11.80% | $4,669 | $5,312,037 |
| 406 |
NMR
|
Numeraire | $3.9209 | -11.49% | $3,875 | $5,290,582 |
| 407 |
HUM
|
Humanscape | $0.0002 | -16.58% | $16 | $10,018,839 |
| 407 |
KIN
|
Kin | $0.0000 | -0.78% | $5,851 | $5,279,086 |
| 408 |
BLOCK
|
Blocknet | $0.8487 | -5.21% | $5,668 | $5,211,546 |
| 409 |
PLR
|
Pillar | $0.0198 | -10.04% | $966 | $5,147,163 |
| 410 |
MRPH
|
Morpheus.Network | $0.1525 | -15.93% | $2,032 | $5,007,726 |
| 411 |
DYN
|
Dynamic | $0.0144 | -6.83% | $10,055 | $219,707 |
| 411 |
XAS
|
Asch | $0.0529 | -7.55% | $8,842 | $4,941,386 |
| 412 |
KORE
|
Kore | $0.0898 | -44.49% | $20,380 | $200,537 |
| 412 |
LCC
|
Litecoin Cash | $0.0076 | 18.46% | $308 | $4,883,123 |
| 413 |
AEON
|
Aeon | $0.3059 | -1.52% | $4,812 | $4,842,965 |
| 414 |
VEE
|
BLOCKv | $0.0018 | -3.96% | $2,479 | $4,831,013 |
| 415 |
BET
|
DAO.Casino | $0.0284 | -4.77% | $603 | $4,758,701 |
| 416 |
W3C
|
W3Coin | $0.0001 | $1 | $6,926,629 | |
| 416 |
NLG
|
Gulden | $0.0094 | 3.56% | $2,868 | $4,669,595 |
| 417 |
XRL
|
Rialto | $0.0568 | 4.02% | $31 | $4,669,484 |
| 418 |
SBD
|
Steem Dollars | $0.6137 | -4.98% | $5,706 | $4,634,997 |
| 419 |
XCP
|
Counterparty | $1.7257 | $106 | $4,513,385 | |
| 420 |
IHF
|
Invictus Hyperion Fund | $0.0370 | -32.94% | $1,951 | $4,408,873 |
| 421 |
ZEL
|
ZelCash | $0.0555 | -5.09% | $12 | $4,324,262 |
| 422 |
SYNX
|
Syndicate | $0.0019 | -18.76% | $11,768 | $61,683 |
| 422 |
DADI
|
DADI | $0.0576 | -9.27% | $2,429 | $4,299,558 |
| 423 |
CVT
|
CyberVein | $0.0040 | -1.94% | $6,264 | $4,272,102 |
| 424 |
DRS
|
Digital Rupees | $0.0083 | -4.15% | $1 | $4,243,728 |
| 425 |
JNT
|
Jibrel Network | $0.0248 | -2.62% | $1,064 | $4,211,353 |
| 426 |
PEPECASH
|
Pepe Cash | $0.0058 | 0.42% | $711 | $4,059,571 |
| 427 |
DEC
|
Darico Ecosystem Coin | $0.0786 | 13.48% | $2,890 | $4,052,195 |
| 428 |
DROP
|
Dropil | $0.0002 | 4.35% | $8 | $4,245,265 |
| 428 |
MLN
|
Melon | $3.1835 | -7.90% | $2,428 | $3,979,391 |
| 429 |
LYM
|
Lympo | $0.0048 | -0.97% | $3,759 | $3,932,141 |
| 430 |
XDN
|
DigitalNote | $0.0005 | -7.06% | $841 | $3,887,754 |
| 431 |
BZNT
|
Bezant | $0.0055 | -20.60% | $25 | $3,776,754 |
| 432 |
SMART
|
SmartCash | $0.0026 | 2.75% | $4,184 | $3,686,290 |
| 433 |
BOX
|
BOX Token | $0.0369 | -27.06% | $2,798 | $3,671,985 |
| 434 |
BOS
|
BOScoin | $0.0052 | 2.25% | $726 | $3,521,143 |
| 435 |
UBQ
|
Ubiq | $0.0791 | -8.07% | $2,257 | $3,369,626 |
| 436 |
SENT
|
Sentinel | $0.0017 | -16.58% | $1,103 | $3,361,308 |
| 437 |
NEU
|
Neumark | $0.1055 | -16.94% | $79 | $3,341,377 |
| 438 |
LGO
|
LGO Exchange | $0.0248 | 23.46% | $50 | $3,234,226 |
| 439 |
EAC
|
EarthCoin | $0.0001 | 1.18% | $31,487 | $1,372,964 |
| 439 |
SWM
|
Swarm | $0.0404 | -1.04% | $2,231 | $3,177,535 |
| 440 |
PASC
|
Pascal Coin | $0.1118 | -9.96% | $4,007 | $3,135,995 |
| 441 |
RPL
|
Rocket Pool | $0.3181 | $69 | $3,132,965 | |
| 442 |
COSM
|
Cosmo Coin | $0.0086 | 8.50% | $9 | $5,770,139 |
| 442 |
PLBT
|
Polybius | $0.7873 | 4.05% | $5,478 | $3,125,133 |
| 443 |
BTX
|
Bitcore | $0.1799 | -8.23% | $1,027 | $3,121,954 |
| 444 |
TEN
|
Tokenomy | $0.0156 | 0.86% | $26 | $3,127,541 |
| 444 |
MOBI
|
Mobius | $0.0057 | 0.97% | $585 | $2,933,326 |
| 445 |
AT
|
AWARE | $0.0128 | 0.00% | $4 | $4,102,807 |
| 445 |
LKK
|
Lykke | $0.0092 | -7.02% | $513 | $2,917,248 |
| 446 |
ICN
|
Iconomi | $0.2110 | -13.30% | $1,040 | $20,873,256 |
| 446 |
ZEIT
|
Zeitcoin | $0.0001 | -4.15% | $8 | $2,897,692 |
| 447 |
ECOM
|
Omnitude | $0.0607 | -0.64% | $50 | $3,933,964 |
| 447 |
EMC
|
Emercoin | $0.0650 | -4.15% | $8,072 | $2,893,537 |
| 448 |
CPT
|
Cryptaur | $0.0003 | -5.51% | $7,244 | $2,822,402 |
| 449 |
DMT
|
DMarket | $0.0495 | -2.96% | $1,938 | $2,818,699 |
| 450 |
BLK
|
BlackCoin | $0.0443 | -7.33% | $5,492 | $2,793,060 |
| 451 |
APIS
|
APIS | $0.0003 | -1.19% | $0 | $2,865,729 |
| 451 |
EDR
|
Endor Protocol | $0.0036 | -3.10% | $23 | $2,768,725 |
| 452 |
VIPS
|
Vipstar Coin | $0.0001 | -4.15% | $1 | $2,758,482 |
| 453 |
UTNP
|
Universa | $0.0015 | 13.82% | $196 | $2,753,103 |
| 454 |
TAAS
|
TaaS | $0.3380 | -4.15% | $4 | $2,753,033 |
| 455 |
COVAL
|
Circuits of Value | $0.0009 | 14.50% | $15,553 | $858,744 |
| 455 |
NIM
|
Nimiq | $0.0006 | 27.48% | $15 | $2,598,878 |
| 456 |
PIRL
|
Pirl | $0.0187 | 6.86% | $84,669 | $882,934 |
| 456 |
ONION
|
DeepOnion | $0.1594 | 3.96% | $4,454 | $2,569,554 |
| 457 |
LBC
|
LBRY Credits | $0.0095 | -6.12% | $4,430 | $2,564,797 |
| 458 |
PND
|
Pandacoin | $0.0001 | $88 | $2,548,419 | |
| 459 |
TPAY
|
TokenPay | $0.1528 | 6.31% | $5,920 | $2,497,118 |
| 460 |
YEED
|
YGGDRASH | $0.0005 | -3.46% | $2,985 | $2,461,351 |
| 461 |
BAAS
|
BaaSid | $0.0006 | 21.78% | $181 | $2,440,893 |
| 462 |
SUB
|
Substratum | $0.0063 | 3.67% | $2,069 | $2,428,402 |
| 463 |
HLC
|
HalalChain | $0.0061 | -0.27% | $4,200 | $2,388,996 |
| 464 |
CAG
|
Change | $0.0749 | -3.62% | $3 | $2,371,211 |
| 465 |
XPM
|
Primecoin | $0.0809 | -9.59% | $1,912 | $2,359,727 |
| 466 |
GARD
|
Hashgard | $0.0000 | 17.40% | $5,759 | $2,325,489 |
| 467 |
APH
|
Aphelion | $0.0039 | 1.21% | $31,812 | $193,882 |
| 467 |
UPP
|
Sentinel Protocol | $0.0075 | -3.10% | $594 | $2,289,275 |
| 468 |
MVL
|
Mass Vehicle Ledger | $0.0004 | -2.48% | $9,717 | $2,229,651 |
| 469 |
XYO
|
XYO Network | $0.0004 | -2.96% | $304 | $2,225,194 |
| 470 |
CSNO
|
BitDice | $0.0317 | 2.15% | $446 | $2,221,931 |
| 471 |
ART
|
Maecenas | $0.0381 | -4.81% | $1,258 | $2,220,546 |
| 472 |
MSP
|
Mothership | $0.0158 | -4.15% | $253 | $2,216,500 |
| 473 |
GAM
|
Gambit | $0.3363 | 1.96% | $12,251 | $388,106 |
| 473 |
MRK
|
MARK.SPACE | $0.0028 | -11.39% | $533 | $2,192,528 |
| 474 |
TUBE
|
BitTube | $0.0108 | -10.65% | $3,493 | $2,170,142 |
| 475 |
IOC
|
I/O Coin | $0.1223 | -9.98% | $32 | $2,164,811 |
| 476 |
ABYSS
|
The Abyss | $0.0094 | -21.91% | $1,823 | $2,133,239 |
| 477 |
MTC
|
Docademic | $0.0104 | -3.10% | $76 | $2,789,632 |
| 477 |
HTML
|
HTMLCOIN | $0.0000 | -3.70% | $219 | $2,116,127 |
| 478 |
MVC
|
Maverick Chain | $0.0054 | -2.08% | $123,103 | $580,160 |
| 478 |
XSPEC
|
Spectrecoin | $0.0941 | -44.92% | $6,043 | $2,111,047 |
| 479 |
OK
|
OKCash | $0.0282 | -4.15% | $2,164 | $2,109,666 |
| 480 |
NDC
|
NEVERDIE | $0.0002 | -45.10% | $10,336 | $22,110 |
| 480 |
EDG
|
Edgeless | $0.0176 | -5.97% | $729 | $2,054,822 |
| 481 |
LIF
|
Winding Tree | $0.0958 | -31.09% | $2,820 | $2,048,528 |
| 482 |
PCL
|
Peculium | $0.0010 | $755 | $2,031,838 | |
| 483 |
TFD
|
TE-FOOD | $0.0039 | -4.78% | $4,133 | $2,018,701 |
| 484 |
QNTU
|
Quanta Utility Token | $0.0001 | 5.00% | $476 | $2,017,273 |
| 485 |
UKG
|
Unikoin Gold | $0.0139 | -8.98% | $6,026 | $2,013,573 |
| 486 |
NTY
|
Nexty | $0.0000 | -21.10% | $5,323 | $1,998,567 |
| 487 |
SPANK
|
SpankChain | $0.0066 | -4.15% | $7 | $1,975,384 |
| 488 |
ECC
|
ECC | $0.0001 | -4.15% | $16 | $1,959,423 |
| 489 |
MINT
|
MintCoin | $0.0001 | -4.15% | $4 | $1,955,290 |
| 490 |
TGC
|
Tigercoin | $0.0083 | 5.49% | $131,748 | $362,002 |
| 490 |
DMD
|
Diamond | $0.5854 | -5.27% | $1,706 | $1,947,256 |
| 491 |
ABL
|
Airbloc | $0.0077 | 5.39% | $9,984 | $1,932,889 |
| 492 |
BRK
|
Breakout | $0.0054 | 1.96% | $28,185 | $101,641 |
| 492 |
INK
|
Ink | $0.0041 | -12.30% | $1,171 | $1,891,079 |
| 493 |
LIFE
|
LIFE | $0.0001 | -4.15% | $73 | $1,837,349 |
| 494 |
FLASH
|
Flash | $0.0020 | 3.83% | $52 | $1,834,020 |
| 495 |
ESP
|
Espers | $0.0001 | -4.15% | $1 | $1,793,920 |
| 496 |
PAC
|
PACcoin | $0.0002 | 0.38% | $2 | $1,785,582 |
| 496 |
ZCN
|
0Chain | $0.0446 | -16.59% | $2,994 | $1,787,983 |
| 497 |
MGO
|
MobileGo | $0.0177 | -4.58% | $185 | $1,771,263 |
| 498 |
CHP
|
CoinPoker | $0.0058 | -1.77% | $3,783 | $1,763,860 |
| 499 |
XST
|
Stealth | $0.0527 | -18.88% | $1,179 | $1,758,267 |
| 500 |
LEO
|
LEOcoin | $0.0145 | 4.54% | $6,159 | $1,749,614 |
| 501 |
ZCL
|
ZClassic | $0.2365 | 1.43% | $2,869 | $1,739,190 |
| 502 |
XMY
|
Myriad | $0.0010 | 24.28% | $5,261 | $1,727,844 |
| 503 |
DIVI
|
Divi | $0.0058 | -0.51% | $28 | $6,528,689 |
| 503 |
IDH
|
indaHash | $0.0043 | -7.99% | $362 | $1,702,744 |
| 504 |
UBT
|
Unibright | $0.0118 | -6.09% | $4,017 | $1,651,332 |
| 505 |
ZP
|
Zen Protocol | $0.0716 | -18.87% | $5,592 | $1,621,141 |
| 506 |
CFUN
|
CFun | $0.0003 | 1.18% | $18,940 | $124,086 |
| 506 |
EDN
|
Eden | $0.0027 | 16.91% | $1,832 | $1,591,822 |
| 507 |
BUZZ
|
BUZZCoin | $0.0001 | -4.15% | $8 | $1,567,539 |
| 508 |
DCT
|
DECENT | $0.0304 | -3.73% | $383 | $1,559,141 |
| 509 |
SHIP
|
ShipChain | $0.0057 | -7.72% | $56 | $1,486,046 |
| 510 |
BWX
|
Blue Whale Token | $0.0001 | 1.92% | $74 | $6,480,690 |
| 510 |
GRID
|
Grid+ | $0.0483 | -14.52% | $89 | $1,896,435 |
| 510 |
IMT
|
Moneytoken | $0.0002 | -4.13% | $2,237 | $1,467,674 |
| 511 |
HSC
|
HashCoin | $0.0001 | -6.03% | $63 | $1,433,140 |
| 512 |
CLN
|
Colu Local Network | $0.0132 | -29.42% | $80 | $1,418,399 |
| 513 |
RADS
|
Radium | $0.3655 | -5.59% | $907 | $1,402,496 |
| 514 |
MXM
|
Maximine Coin | $0.0659 | -7.58% | $7,657 | $108,723,375 |
| 514 |
CAN
|
CanYaCoin | $0.0151 | -6.52% | $4,548 | $1,388,732 |
| 515 |
TRST
|
WeTrust | $0.0148 | -13.49% | $54 | $1,367,704 |
| 516 |
POT
|
PotCoin | $0.0061 | -4.16% | $231 | $1,362,305 |
| 517 |
KRL
|
Kryll | $0.0562 | -3.58% | $469 | $1,361,855 |
| 518 |
FTI
|
FansTime | $0.0005 | -3.02% | $6,981 | $1,347,658 |
| 519 |
TAU
|
Lamden | $0.0094 | -3.05% | $5,631 | $1,331,817 |
| 520 |
BLT
|
Bloom | $0.0242 | -20.60% | $1,623 | $1,299,144 |
| 521 |
EDR
|
E-Dinar Coin | $0.0071 | -6.31% | $1,659 | $6,321,218 |
| 521 |
CLO
|
Callisto Network | $0.0032 | 29.05% | $0 | $5,809,778 |
| 521 |
HOLD
|
Stellar Holdings | $0.0013 | -0.29% | $77 | $1,268,225 |
| 521 |
NCC
|
NeuroChain | $0.0032 | -1.96% | $92 | $1,338,236 |
| 521 |
TRTL
|
TurtleCoin | $0.0000 | -3.15% | $3 | $1,293,845 |
| 522 |
NBC
|
Niobium Coin | $0.0259 | -6.04% | $1,954 | $1,271,362 |
| 523 |
DACS
|
DACSEE | $0.0017 | -3.10% | $13 | $1,262,158 |
| 524 |
FNKOS
|
FNKOS | $0.0079 | $398 | $1,223,474 | |
| 525 |
RTE
|
Rate3 | $0.0014 | -3.70% | $31 | $1,204,083 |
| 526 |
MAS
|
MidasProtocol | $0.0039 | -4.12% | $105 | $1,213,002 |
| 526 |
VRC
|
VeriCoin | $0.0375 | -0.39% | $1,868 | $1,201,773 |
| 527 |
CEEK
|
CEEK VR | $0.0026 | 19.30% | $28 | $1,272,206 |
| 527 |
EBC
|
EBCoin | $0.0003 | 45.55% | $136 | $1,200,195 |
| 528 |
SLR
|
SolarCoin | $0.0214 | 1.96% | $24 | $1,191,623 |
| 529 |
DAPS
|
DAPS Token | $0.0001 | 12.33% | $8 | $5,421,516 |
| 529 |
SAFEX
|
Safe Exchange Coin | $0.0052 | -1.46% | $0 | $7,952,265 |
| 529 |
ATL
|
ATLANT | $0.0216 | 28.00% | $342 | $1,168,796 |
| 530 |
BAY
|
BitBay | $0.0015 | -2.65% | $79 | $1,553,877 |
| 530 |
BAX
|
BABB | $0.0000 | -3.58% | $1,052 | $1,164,746 |
| 531 |
BBK
|
Brickblock | $0.0191 | 1.30% | $37 | $1,438,248 |
| 531 |
LIKE
|
LikeCoin | $0.0025 | -8.81% | $46 | $1,163,489 |
| 532 |
CHX
|
Chainium | $0.1465 | 7.54% | $8,254 | $8,610,776 |
| 532 |
CLOAK
|
CloakCoin | $0.2163 | -3.74% | $1,031 | $1,155,579 |
| 533 |
EXRN
|
EXRNchain | $0.0000 | 24.43% | $15 | $1,196,162 |
| 533 |
CPAY
|
Cryptopay | $0.0167 | 4.87% | $54 | $1,144,413 |
| 534 |
HOLD
|
HOLD | $0.0016 | 25.23% | $4,475 | $1,131,142 |
| 535 |
SXUT
|
Spectre.ai Utility Token | $0.0608 | -7.73% | $197 | $1,492,276 |
| 535 |
PBT
|
Primalbase Token | $918.2308 | 1.56% | $1,860 | $1,147,789 |
| 535 |
SPC
|
SpaceChain | $0.0021 | -5.91% | $29 | $1,084,067 |
| 536 |
VEX
|
Vexanium | $0.0118 | -0.26% | $3,055 | $7,515,267 |
| 536 |
SEN
|
Consensus | $0.0007 | -4.11% | $424 | $1,075,059 |
| 537 |
SWTH
|
Switcheo | $0.0021 | 2.01% | $67 | $1,072,450 |
| 538 |
AURA
|
Aurora DAO | $0.0326 | -1.65% | $7,630 | $6,314,570 |
| 538 |
FLIXX
|
Flixxo | $0.0127 | 48.42% | $389 | $1,070,663 |
| 539 |
XHI
|
HiCoin | $0.0002 | -4.15% | $1,072 | $1,042,712 |
| 540 |
CBC
|
CashBet Coin | $0.0063 | -4.45% | $0 | $1,016,966 |
| 541 |
XRA
|
Ratecoin | $0.0083 | -6.72% | $131 | $1,016,345 |
| 542 |
DIME
|
Dimecoin | $0.0000 | -4.40% | $148 | $1,008,140 |
| 543 |
RVR
|
RevolutionVR | $0.0047 | 4.56% | $767 | $987,549 |
| 544 |
TOL
|
Tolar | $0.0040 | -22.20% | $1,454 | $986,633 |
| 545 |
KST
|
StarCoin | $0.0009 | 2.05% | $0 | $1,408,642 |
| 545 |
FTX
|
FintruX Network | $0.0102 | 15.60% | $1,906 | $969,302 |
| 546 |
TDX
|
Tidex Token | $0.1017 | 1.64% | $1,009 | $966,973 |
| 547 |
SPHTX
|
SophiaTX | $0.0029 | -6.80% | $235 | $960,183 |
| 548 |
AMLT
|
AMLT | $0.0040 | -3.10% | $8 | $949,326 |
| 549 |
ZPR
|
ZPER | $0.0007 | 49.58% | $2,659 | $944,529 |
| 550 |
QAC
|
Quasarcoin | $0.0055 | -1.46% | $1,568 | $930,724 |
| 551 |
ALIS
|
ALIS | $0.0234 | 22.06% | $624 | $919,928 |
| 552 |
ZCO
|
Zebi | $0.0023 | 9.84% | $7,959 | $917,293 |
| 553 |
BNTY
|
Bounty0x | $0.0039 | -9.31% | $2,540 | $916,099 |
| 554 |
XP
|
Experience Points | $0.0000 | -3.49% | $995 | $901,989 |
| 555 |
42
|
42-coin | $20,788.1355 | -1.69% | $4 | $873,101 |
| 555 |
BCY
|
BitCrystals | $0.0392 | $31 | $895,440 | |
| 556 |
LEDU
|
Education Ecosystem | $0.0041 | -0.32% | $97 | $887,624 |
| 557 |
EQL
|
Equal | $0.0064 | 34.71% | $3,821 | $3,690,302 |
| 557 |
CRW
|
Crown | $0.0374 | -4.53% | $6,617 | $864,826 |
| 558 |
CREDO
|
Credo | $0.0017 | $0 | $930,814 | |
| 558 |
HVN
|
Hive Project | $0.0021 | -12.38% | $755 | $856,434 |
| 559 |
SHND
|
StrongHands | $0.0000 | -22.51% | $7,208 | $850,225 |
| 560 |
CURE
|
Curecoin | $0.0346 | -11.50% | $5,725 | $840,392 |
| 561 |
FAIR
|
FairCoin | $0.0158 | -5.56% | $45 | $838,003 |
| 562 |
CARD
|
Cardstack | $0.0004 | -3.10% | $2,549 | $832,645 |
| 563 |
FOTA
|
Fortuna | $0.0017 | -2.18% | $218 | $827,630 |
| 564 |
BTT
|
Blocktrade | $0.0146 | $606 | $805,971 | |
| 565 |
BITG
|
Bitcoin Green | $0.1978 | -3.65% | $11 | $1,675,420 |
| 565 |
TNC
|
Trinity Network Credit | $0.0024 | 0.97% | $6,152 | $797,570 |
| 566 |
SENC
|
Sentinel Chain | $0.0040 | -9.91% | $3,915 | $794,348 |
| 567 |
NTK
|
Neurotoken | $0.0101 | -10.87% | $211 | $793,185 |
| 568 |
RED
|
RED | $0.0061 | 6.86% | $163 | $786,575 |
| 569 |
XES
|
Proxeus | $0.0038 | -54.36% | $8 | $776,721 |
| 569 |
ZPT
|
Zeepin | $0.0015 | -11.90% | $5,789 | $756,068 |
| 570 |
PYN
|
PAYCENT | $0.0246 | -0.71% | $244 | $754,548 |
| 571 |
CAPP
|
Cappasity | $0.0014 | -2.85% | $1,371 | $734,182 |
| 572 |
SIC
|
Swisscoin | $0.0001 | -4.15% | $18 | $718,905 |
| 573 |
MUE
|
MonetaryUnit | $0.0042 | -19.48% | $4,955 | $708,362 |
| 574 |
BBP
|
BiblePay | $0.0004 | -4.15% | $14 | $702,479 |
| 575 |
DATX
|
DATx | $0.0005 | -10.08% | $2,160 | $699,665 |
| 576 |
XEL
|
Elastic | $0.0076 | -2.14% | $267 | $696,975 |
| 577 |
ECA
|
Electra | $0.0002 | 12.03% | $2,194 | $6,754,730 |
| 577 |
DEB
|
Debitum | $0.0042 | -0.36% | $0 | $831,721 |
| 577 |
NVC
|
Novacoin | $0.2982 | -9.80% | $764 | $696,538 |
| 578 |
XBY
|
XTRABYTES | $0.0065 | 57.58% | $3 | $2,780,912 |
| 578 |
STQ
|
Storiqa | $0.0001 | -5.91% | $2,832 | $692,238 |
| 579 |
1WO
|
1World | $0.0321 | 60.17% | $349 | $673,293 |
| 580 |
GLC
|
GoldCoin | $0.0162 | -13.34% | $9,448 | $672,974 |
| 581 |
PLU
|
Pluton | $0.7867 | -2.61% | $923 | $668,655 |
| 582 |
STX
|
Stox | $0.0122 | -8.82% | $2,419 | $651,895 |
| 583 |
OMNI
|
Omni | $1.1560 | -10.69% | $99 | $650,042 |
| 584 |
BCI
|
Bitcoin Interest | $0.0352 | -17.39% | $28 | $645,267 |
| 585 |
AU
|
AurumCoin | $9.9112 | -41.07% | $1,961 | $2,957,595 |
| 585 |
UP
|
UpToken | $0.0044 | 7.35% | $4,059 | $643,181 |
| 586 |
UFR
|
Upfiring | $0.0295 | -3.82% | $130 | $637,955 |
| 587 |
NBAI
|
Nebula AI | $0.0005 | -3.10% | $406 | $630,035 |
| 588 |
0XBTC
|
0xBitcoin | $0.1220 | -7.30% | $70 | $621,762 |
| 588 |
DXT
|
Datawallet | $0.0016 | -2.14% | $1,177 | $629,474 |
| 589 |
DIT
|
Digital Insurance Token | $0.0027 | -4.18% | $4 | $602,993 |
| 590 |
NANJ
|
NANJCOIN | $0.0000 | -62.57% | $2,953 | $592,673 |
| 591 |
PRE
|
Presearch | $0.0038 | -4.47% | $6,783 | $590,035 |
| 592 |
TRTT
|
Trittium | $0.0045 | -0.73% | $30 | $585,643 |
| 593 |
CVN
|
CVCoin | $0.2156 | -3.52% | $5,138 | $2,669,129 |
| 593 |
CRED
|
Verify | $0.0460 | 2.70% | $34 | $621,804 |
| 593 |
SWT
|
Swarm City | $0.0677 | -11.13% | $2,269 | $578,061 |
| 594 |
DIM
|
DIMCOIN | $0.0003 | 5.18% | $18 | $573,249 |
| 595 |
ORB
|
Orbitcoin | $0.2499 | $0 | $804,941 | |
| 595 |
FLP
|
FLIP | $0.0101 | -4.93% | $226 | $565,522 |
| 596 |
MTC
|
MTC Mesh Network | $0.0015 | -5.60% | $6,040 | $558,885 |
| 597 |
IVY
|
Ivy | $0.0016 | 0.14% | $212 | $704,129 |
| 597 |
XBC
|
Bitcoin Plus | $4.2451 | 26.60% | $82 | $550,045 |
| 598 |
SS
|
Sharder | $0.0019 | -1.98% | $88 | $534,748 |
| 599 |
COIN
|
Coinvest | $0.0440 | $50 | $519,561 | |
| 600 |
ELEC
|
Electrify.Asia | $0.0009 | -6.89% | $595 | $501,979 |
| 601 |
GOLOS
|
Golos | $0.0028 | 1.48% | $239 | $500,776 |
| 602 |
TRC
|
Terracoin | $0.0212 | -3.88% | $199 | $486,563 |
| 603 |
RATING
|
DPRating | $0.0002 | -5.81% | $690 | $485,067 |
| 604 |
DRT
|
DomRaider | $0.0008 | -19.93% | $84 | $484,501 |
| 605 |
BITX
|
BitScreener Token | $0.0092 | 0.40% | $19 | $1,444,630 |
| 605 |
PINK
|
Pinkcoin | $0.0012 | -10.14% | $20 | $484,157 |
| 606 |
ERT
|
Eristica | $0.0027 | -0.71% | $25 | $472,491 |
| 606 |
RLX
|
Relex | $0.0003 | 33.37% | $1,572 | $482,666 |
| 607 |
DCC
|
Distributed Credit Chain | $0.0007 | 1.93% | $4,675 | $2,221,470 |
| 607 |
ESS
|
Essentia | $0.0006 | -5.00% | $1,403 | $478,736 |
| 608 |
ATX
|
Aston | $0.0006 | -5.01% | $3 | $461,866 |
| 608 |
KLN
|
Kolion | $0.4687 | -5.28% | $363 | $468,722 |
| 609 |
KRB
|
Karbo | $0.0571 | -6.01% | $376 | $450,214 |
| 610 |
ERC
|
EuropeCoin | $0.0435 | 31.67% | $2 | $445,091 |
| 611 |
STA
|
Starta | $0.3950 | 1.00% | $2 | $1,973,921 |
| 611 |
PTOY
|
Patientory | $0.0063 | -7.47% | $1,125 | $439,509 |
| 612 |
GEO
|
GeoCoin | $0.1373 | -4.91% | $53 | $436,742 |
| 613 |
PHR
|
Phore | $0.2147 | 13.62% | $119 | $3,702,578 |
| 613 |
FTT
|
FarmaTrust | $0.0007 | 10.02% | $68 | $431,860 |
| 614 |
KNDC
|
KanadeCoin | $0.0001 | -4.15% | $17 | $428,805 |
| 615 |
IXC
|
Ixcoin | $0.0201 | -4.15% | $6 | $424,847 |
| 616 |
BTCZ
|
BitcoinZ | $0.0001 | -4.15% | $66 | $419,719 |
| 617 |
TALAO
|
Talao | $0.0408 | $20 | $417,593 | |
| 618 |
ALI
|
AiLink Token | $0.0001 | -3.10% | $2 | $416,144 |
| 619 |
ACTP
|
Archetypal Network | $0.0001 | -2.15% | $4 | $386,877 |
| 619 |
OCT
|
OracleChain | $0.0137 | -10.72% | $8,247 | $411,675 |
| 620 |
AMP
|
HyperSpace | $0.0041 | 6.62% | $1,299 | $410,519 |
| 621 |
XLR
|
Solaris | $0.2297 | -4.15% | $2 | $396,594 |
| 622 |
BTCP
|
Bitcoin Private | $0.4259 | 51.01% | $573 | $2,003,619 |
| 622 |
PRG
|
Paragon | $0.0172 | -22.41% | $22 | $382,189 |
| 623 |
LEV
|
Leverj | $0.0044 | -1.77% | $41 | $521,712 |
| 623 |
FACE
|
Faceter | $0.0008 | 18.34% | $1,701 | $381,933 |
| 624 |
IPL
|
VouchForMe | $0.0016 | -6.23% | $153 | $376,619 |
| 625 |
GSC
|
Global Social Chain | $0.0063 | -0.30% | $2,034 | $3,390,217 |
| 625 |
TSL
|
Energo | $0.0006 | -6.18% | $2,038 | $374,841 |
| 626 |
AID
|
AidCoin | $0.0081 | -3.05% | $46 | $371,504 |
| 627 |
FMF
|
Formosa Financial | $0.0002 | -0.43% | $9 | $368,971 |
| 627 |
PYLNT
|
Pylon Network | $0.8034 | -23.39% | $179 | $369,197 |
| 628 |
KARMA
|
KARMA | $0.0001 | -1.85% | $1 | $366,797 |
| 629 |
TIT
|
TittieCoin | $0.0003 | -11.60% | $8 | $423,866 |
| 629 |
NLC2
|
NoLimitCoin | $0.0009 | -12.12% | $4,692 | $362,224 |
| 630 |
LALA
|
LALA World | $0.0020 | -17.57% | $1 | $507,094 |
| 630 |
ATM
|
ATMChain | $0.0001 | -2.05% | $10 | $455,249 |
| 630 |
PURA
|
Pura | $0.0020 | -5.44% | $1 | $359,006 |
| 631 |
GOT
|
GoNetwork | $0.0050 | -2.96% | $26 | $361,029 |
| 631 |
MER
|
Mercury | $0.0036 | 10.16% | $1,640 | $358,166 |
| 632 |
ION
|
ION | $0.0310 | -10.69% | $1,363 | $358,024 |
| 633 |
COB
|
Cobinhood | $0.0009 | 5.43% | $5,376 | $354,342 |
| 634 |
OMX
|
Shivom | $0.0004 | 2.46% | $4 | $358,624 |
| 634 |
CAT
|
BitClave | $0.0007 | -4.15% | $7 | $353,680 |
| 635 |
D
|
Denarius | $0.0553 | -0.69% | $0 | $351,177 |
| 636 |
COLX
|
ColossusXT | $0.0002 | 12.92% | $1,073 | $2,682,650 |
| 636 |
PAL
|
PolicyPal Network | $0.0008 | -2.24% | $0 | $344,250 |
| 636 |
GEM
|
Gems | $0.0003 | 9.26% | $6,812 | $345,854 |
| 637 |
RMESH
|
RightMesh | $0.0049 | -1.09% | $801 | $344,307 |
| 638 |
CL
|
Coinlancer | $0.0043 | -4.05% | $1 | $343,835 |
| 639 |
SPN
|
Sapien | $0.0015 | -1.82% | $18 | $337,657 |
| 639 |
1337
|
Elite | $0.0000 | -2.35% | $27 | $341,319 |
| 640 |
GRC
|
GridCoin | $0.0020 | -17.98% | $3,257 | $842,277 |
| 640 |
SPRTS
|
Sprouts | $0.0000 | -0.31% | $1,629 | $334,494 |
| 641 |
BEZ
|
Bezop | $0.0060 | 0.46% | $235 | $331,387 |
| 642 |
BLUE
|
Blue Protocol | $0.0088 | -4.15% | $5 | $321,680 |
| 643 |
ZIPT
|
Zippie | $0.0017 | 5.93% | $64 | $451,703 |
| 643 |
EXCL
|
ExclusiveCoin | $0.0559 | -13.29% | $1,037 | $318,956 |
| 644 |
ZMN
|
ZMINE | $0.0019 | -0.78% | $1,463 | $314,082 |
| 645 |
FYP
|
FlypMe | $0.0176 | -10.54% | $4 | $309,672 |
| 646 |
ZAP
|
Zap | $0.0024 | 1.68% | $18 | $309,169 |
| 647 |
BBC
|
TraDove B2BCoin | $0.0006 | -2.43% | $35 | $313,306 |
| 647 |
DBIX
|
DubaiCoin | $0.0724 | -6.38% | $211 | $308,740 |
| 648 |
ETK
|
EnergiToken | $0.0002 | -11.68% | $4 | $352,710 |
| 648 |
BOT
|
Bodhi | $0.0077 | -3.10% | $0 | $307,451 |
| 649 |
UFO
|
Uniform Fiscal Object | $0.0001 | -4.15% | $70 | $300,477 |
| 650 |
AHT
|
Bowhead | $0.0475 | 0.66% | $31 | $379,915 |
| 650 |
BELA
|
Bela | $0.0071 | -4.11% | $1,595 | $298,970 |
| 651 |
HPC
|
Happycoin | $0.0136 | -23.94% | $74 | $295,458 |
| 652 |
MOT
|
Olympus Labs | $0.0077 | -5.26% | $1 | $294,577 |
| 653 |
DOLLAR
|
Dollar Online | $0.3908 | 10.16% | $836 | $294,566 |
| 654 |
SPHR
|
Sphere | $0.0229 | -4.15% | $295 | $285,717 |
| 655 |
BIS
|
Bismuth | $0.1325 | -10.42% | $3,013 | $2,025,691 |
| 655 |
XCEL
|
XcelToken | $0.0107 | -24.48% | $3,493 | $1,469,741 |
| 655 |
GRE
|
Greencoin | $0.0001 | -0.03% | $1 | $411,255 |
| 655 |
TIPS
|
FedoraCoin | $0.0000 | -3.10% | $158 | $284,183 |
| 656 |
NIO
|
Autonio | $0.0027 | -1.31% | $15 | $283,978 |
| 657 |
CRC
|
CryCash | $0.0592 | -5.40% | $8,151 | $279,183 |
| 658 |
SEAL
|
Seal Network | $0.0005 | -16.11% | $219 | $276,745 |
| 659 |
THRT
|
Thrive Token | $0.0027 | -37.33% | $25 | $275,132 |
| 660 |
EBST
|
eBoost | $0.0027 | 0.00% | $240 | $274,889 |
| 661 |
J8T
|
JET8 | $0.0003 | 0.96% | $196 | $274,480 |
| 662 |
LUX
|
LUXCoin | $0.3510 | -3.27% | $1,459 | $1,936,502 |
| 662 |
ETBS
|
Ethbits | $0.1673 | -3.10% | $0 | $273,564 |
| 663 |
FKX
|
Knoxstertoken | $0.0023 | 3.88% | $20 | $341,305 |
| 663 |
EQT
|
EquiTrader | $0.0216 | -4.15% | $66 | $272,088 |
| 664 |
EBTC
|
eBitcoin | $0.0142 | -0.12% | $1,770 | $268,633 |
| 665 |
RVT
|
Rivetz | $0.0100 | -3.78% | $1 | $263,085 |
| 666 |
TMT
|
TRAXIA | $0.0021 | 2.59% | $3 | $1,046,722 |
| 666 |
WGR
|
Wagerr | $0.0018 | 0.18% | $1 | $332,018 |
| 666 |
ADB
|
adbank | $0.0004 | -16.50% | $2,770 | $261,722 |
| 667 |
BBO
|
Bigbom | $0.0008 | $124 | $256,510 | |
| 668 |
STAR
|
Starbase | $0.0013 | 5.61% | $373 | $251,021 |
| 669 |
SNOV
|
Snovian.Space | $0.0006 | 6.51% | $8 | $257,075 |
| 669 |
FLDC
|
FoldingCoin | $0.0003 | -23.32% | $492 | $244,159 |
| 670 |
THC
|
HempCoin | $0.0039 | -2.87% | $7 | $963,744 |
| 670 |
FSBT
|
Forty Seven Bank | $0.0846 | 13.30% | $68 | $296,781 |
| 670 |
BQ
|
bitqy | $0.0001 | -4.15% | $30 | $243,962 |
| 671 |
REF
|
RefToken | $0.2426 | 48.04% | $435 | $243,857 |
| 672 |
XMG
|
Magi | $0.0267 | -7.92% | $237 | $243,568 |
| 673 |
GLT
|
GlobalToken | $0.0028 | -15.84% | $121 | $239,542 |
| 674 |
LATX
|
LatiumX | $0.0023 | 15.81% | $259 | $238,449 |
| 675 |
XSH
|
SHIELD | $0.0005 | -18.76% | $23 | $238,225 |
| 676 |
TIE
|
Ties.DB | $0.0058 | -8.96% | $181 | $236,757 |
| 677 |
GUP
|
Matchpool | $0.0031 | 11.18% | $1,169 | $235,312 |
| 678 |
BNN
|
BrokerNekoNetwork | $0.0001 | -4.15% | $1 | $234,706 |
| 679 |
ESN
|
Ethersocial | $0.0065 | -10.62% | $234 | $231,626 |
| 680 |
IDXM
|
IDEX Membership | $112.4144 | $353 | $224,829 | |
| 681 |
BOXX
|
BOXX Token | $0.0096 | $175 | $222,237 | |
| 682 |
DNA
|
EncrypGen | $0.0210 | -0.30% | $4,111 | $1,407,697 |
| 682 |
FOOD
|
FoodCoin | $0.0012 | 8.23% | $1 | $462,753 |
| 682 |
CMCT
|
Crowd Machine | $0.0005 | 14.85% | $4,147 | $221,099 |
| 683 |
MFG
|
SyncFab | $0.0012 | -1.91% | $40 | $220,865 |
| 684 |
XBP
|
BlitzPredict | $0.0006 | -7.27% | $228 | $218,067 |
| 685 |
DAV
|
DAV Coin | $0.0003 | 5.89% | $16 | $215,892 |
| 686 |
GAT
|
Gatcoin | $0.0004 | -22.16% | $6 | $213,697 |
| 687 |
GIN
|
GINcoin | $0.2400 | -32.09% | $144 | $1,458,269 |
| 687 |
PSM
|
PRASM | $0.0001 | 0.36% | $32 | $247,775 |
| 687 |
ATMI
|
Atonomi | $0.0004 | 45.60% | $27 | $211,562 |
| 688 |
DOPE
|
DopeCoin | $0.0018 | -4.15% | $3,780 | $210,633 |
| 689 |
CPY
|
COPYTRACK | $0.0100 | -0.57% | $23 | $482,460 |
| 689 |
RC
|
RussiaCoin | $0.0290 | -72.28% | $4 | $243,123 |
| 689 |
BETR
|
BetterBetting | $0.0008 | -2.78% | $86 | $209,181 |
| 690 |
SEXC
|
ShareX | $0.0004 | 111.01% | $0 | $227,607 |
| 690 |
UQC
|
Uquid Coin | $0.0205 | -4.15% | $1 | $204,564 |
| 691 |
UCN
|
UChain | $0.0007 | -3.10% | $651 | $203,885 |
| 692 |
MEME
|
Memetic / PepeCoin | $0.0068 | -7.35% | $2,265 | $203,708 |
| 693 |
LDOGE
|
LiteDoge | $0.0000 | 9.73% | $10 | $201,448 |
| 694 |
CHIPS
|
CHIPS | $0.0096 | -4.15% | $4 | $200,757 |
| 695 |
HUSH
|
Hush | $0.0346 | -1.17% | $22 | $195,161 |
| 696 |
SDS
|
Alchemint Standards | $0.0006 | -3.10% | $1,283 | $194,208 |
| 697 |
JC
|
Jesus Coin | $0.0000 | -1.93% | $0 | $193,825 |
| 698 |
PIGGY
|
Piggycoin | $0.0004 | -4.15% | $2 | $193,342 |
| 699 |
ADC
|
AudioCoin | $0.0002 | $2 | $192,430 | |
| 700 |
IXT
|
IXT | $0.0053 | -48.51% | $316 | $190,893 |
| 701 |
VULC
|
VULCANO | $0.0008 | -68.05% | $3,651 | $189,242 |
| 702 |
TEAM
|
TEAM (TokenStars) | $0.0159 | -3.16% | $4,221 | $187,885 |
| 703 |
XGOX
|
XGOX | $0.0001 | -4.15% | $17 | $186,500 |
| 704 |
VIT
|
Vice Industry Token | $0.0005 | 3.55% | $18 | $195,465 |
| 704 |
BSD
|
BitSend | $0.0075 | -0.07% | $233 | $185,882 |
| 705 |
DOT
|
Dotcoin | $0.0038 | 4.20% | $790 | $1,192,350 |
| 705 |
ADH
|
AdHive | $0.0014 | -8.50% | $87 | $185,344 |
| 706 |
BDG
|
BitDegree | $0.0005 | -7.33% | $76 | $179,578 |
| 707 |
PHI
|
PHI Token | $0.0306 | -6.78% | $194 | $178,609 |
| 708 |
AIB
|
Advanced Internet Blocks | $0.0054 | -2.64% | $59 | $177,687 |
| 709 |
VOT
|
VoteCoin | $0.0027 | 1.73% | $77 | $177,105 |
| 710 |
ERO
|
Eroscoin | $0.0009 | 11.37% | $1,256 | $175,637 |
| 711 |
DTH
|
Dether | $0.0020 | -2.30% | $13 | $172,474 |
| 712 |
HB
|
HeartBout | $0.0032 | -4.72% | $1,407 | $171,803 |
| 713 |
BMH
|
BlockMesh | $0.0006 | -4.69% | $2,276 | $170,130 |
| 714 |
PCH
|
POPCHAIN | $0.0012 | $2 | $975,291 | |
| 714 |
MRT
|
Miners' Reward Token | $0.0170 | $78 | $169,831 | |
| 715 |
ONL
|
On.Live | $0.0078 | -5.37% | $373 | $168,925 |
| 716 |
VRM
|
VeriumReserve | $0.0708 | -4.47% | $496 | $167,888 |
| 717 |
BIGUP
|
BigUp | $0.0001 | -4.15% | $27 | $167,536 |
| 718 |
SGR
|
Sugar Exchange | $0.0035 | -11.45% | $2 | $158,315 |
| 719 |
OPT
|
Opus | $0.0011 | 7.35% | $7 | $153,707 |
| 720 |
LMC
|
LoMoCoin | $0.0005 | -4.15% | $209 | $152,733 |
| 721 |
EXMR
|
EXMR | $0.0183 | 7.82% | $14 | $215,642 |
| 721 |
VIEW
|
View | $0.0043 | -4.22% | $543 | $151,167 |
| 722 |
LUC
|
Level Up Coin | $0.0002 | -2.86% | $1 | $199,539 |
| 722 |
ADI
|
Aditus | $0.0006 | -3.55% | $9,089 | $150,125 |
| 723 |
EVR
|
Everus | $0.0015 | 78.84% | $52 | $702,565 |
| 723 |
CDN
|
Canada eCoin | $0.0015 | 25.83% | $119 | $150,033 |
| 724 |
RUP
|
Rupee | $0.0042 | -15.34% | $26 | $149,879 |
| 725 |
ORME
|
Ormeus Coin | $0.0201 | -18.24% | $15 | $720,018 |
| 725 |
WIT
|
WITChain | $0.0001 | -4.15% | $2 | $147,349 |
| 726 |
XNN
|
Xenon | $0.0024 | -7.22% | $83 | $712,837 |
| 726 |
INV
|
Invacio | $0.0050 | 20.28% | $2,344 | $147,303 |
| 727 |
LOCI
|
LOCIcoin | $0.0128 | 6.34% | $14 | $527,991 |
| 727 |
611
|
SixEleven | $0.3056 | -4.15% | $2 | $146,525 |
| 728 |
LDC
|
Leadcoin | $0.0002 | 2.39% | $15 | $153,400 |
| 728 |
GOOD
|
Goodomy | $0.0002 | -4.01% | $1 | $146,245 |
| 729 |
OPC
|
OP Coin | $0.0001 | -4.15% | $11 | $145,702 |
| 730 |
BWK
|
Bulwark | $0.0500 | $14 | $915,924 | |
| 730 |
MUSIC
|
Musicoin | $0.0002 | -7.89% | $89 | $366,753 |
| 730 |
CPC
|
Capricoin | $0.0729 | -3.84% | $3,885 | $145,080 |
| 731 |
EFL
|
e-Gulden | $0.0535 | $31 | $912,713 | |
| 731 |
BIO
|
BioCoin | $0.0002 | 7.43% | $1 | $142,387 |
| 731 |
EVE
|
Devery | $0.0023 | $96 | $144,510 | |
| 732 |
DEEX
|
DEEX | $0.0101 | -5.30% | $4,185 | $568,192 |
| 732 |
BOB
|
Bob's Repair | $0.0017 | -3.53% | $17 | $308,985 |
| 732 |
NOX
|
Nitro | $0.0015 | -1.52% | $1,473 | $144,269 |
| 733 |
SNTR
|
Silent Notary | $0.0000 | -29.30% | $206 | $139,686 |
| 734 |
CRAVE
|
Crave | $0.0063 | -4.09% | $3 | $139,419 |
| 735 |
OOT
|
Utrum | $0.0021 | -3.28% | $9 | $139,089 |
| 736 |
GOLF
|
Golfcoin | $0.0001 | -4.15% | $1 | $138,864 |
| 737 |
HBZ
|
Helbiz | $0.0002 | -3.10% | $6,194 | $137,461 |
| 738 |
KNT
|
Kora Network Token | $0.0005 | 339.70% | $0 | $158,896 |
| 738 |
XMCT
|
XMCT | $0.0013 | 0.37% | $5 | $132,814 |
| 738 |
EL
|
Elcoin | $0.0117 | -4.92% | $477 | $130,879 |
| 739 |
PUT
|
PutinCoin | $0.0002 | -4.17% | $30 | $129,992 |
| 740 |
DAY
|
Chronologic | $0.1405 | 27.61% | $689 | $128,210 |
| 741 |
PIX
|
Lampix | $0.0009 | -4.15% | $1 | $127,273 |
| 742 |
INSN
|
InsaneCoin | $0.0053 | 334.50% | $177 | $127,110 |
| 743 |
BOE
|
Bodhi [ETH] | $0.0105 | 0.24% | $11 | $155,786 |
| 743 |
SMLY
|
SmileyCoin | $0.0000 | -44.58% | $1 | $124,274 |
| 744 |
BTCS
|
Bitcoin Scrypt | $0.0069 | -4.39% | $9 | $122,337 |
| 745 |
REBL
|
REBL | $0.0008 | -8.76% | $2 | $142,863 |
| 745 |
TSE
|
Tattoocoin (Standard Edition) | $0.0013 | -4.15% | $125 | $120,478 |
| 746 |
AUR
|
Auroracoin | $0.0469 | 24.41% | $16 | $824,605 |
| 746 |
BTCR
|
Bitcurrency | $0.0007 | $1 | $119,634 | |
| 747 |
VZT
|
Vezt | $0.0095 | -11.69% | $262 | $815,584 |
| 747 |
WAB
|
WABnetwork | $0.0000 | -13.87% | $2 | $117,903 |
| 748 |
YOC
|
Yocoin | $0.0003 | 18.77% | $1,258 | $117,651 |
| 749 |
RNTB
|
BitRent | $0.0001 | -2.53% | $4 | $107,241 |
| 749 |
NRP
|
Neural Protocol | $0.0000 | -3.10% | $5 | $117,620 |
| 750 |
PTC
|
Pesetacoin | $0.0058 | 58.53% | $4 | $806,654 |
| 750 |
ZNY
|
Bitzeny | $0.0015 | -6.69% | $6 | $115,349 |
| 751 |
WAND
|
WandX | $0.0106 | $292 | $129,372 | |
| 751 |
HNC
|
Helleniccoin | $0.0016 | $280 | $114,391 | |
| 752 |
SIG
|
Spectiv | $0.0005 | -4.15% | $166 | $114,304 |
| 753 |
SEND
|
Social Send | $0.0204 | 3.61% | $133 | $789,567 |
| 753 |
TRUMP
|
TrumpCoin | $0.0170 | -7.97% | $218 | $112,326 |
| 754 |
IPSX
|
IP Exchange | $0.0001 | -3.10% | $16 | $112,066 |
| 755 |
NOBS
|
No BS Crypto | $0.0001 | -1.47% | $1 | $104,875 |
| 755 |
TNS
|
Transcodium | $0.0020 | -11.00% | $96 | $111,169 |
| 756 |
DFT
|
DraftCoin | $0.0126 | -4.15% | $0 | $109,538 |
| 757 |
HYP
|
HyperStake | $0.0001 | -4.15% | $2 | $107,903 |
| 758 |
PCN
|
PeepCoin | $0.0000 | -7.00% | $188 | $106,667 |
| 759 |
DAN
|
Daneel | $0.0052 | 12.67% | $3 | $106,139 |
| 760 |
APX
|
APX | $0.9342 | 5.24% | $79 | $656,928 |
| 760 |
XBI
|
Bitcoin Incognito | $0.0399 | -12.11% | $4 | $378,492 |
| 760 |
RAIN
|
Condensate | $0.0001 | -4.15% | $1 | $105,129 |
| 761 |
LRN
|
Loopring [NEO] | $0.0174 | -3.07% | $1,238 | $104,499 |
| 762 |
TZC
|
TrezarCoin | $0.0049 | 14.14% | $19 | $761,647 |
| 762 |
JET
|
Jetcoin | $0.0141 | -4.15% | $7 | $104,229 |
| 763 |
EGC
|
EverGreenCoin | $0.0072 | -3.10% | $25 | $101,172 |
| 764 |
POP
|
PopularCoin | $0.0000 | 43.14% | $0 | $99,597 |
| 765 |
EDRC
|
EDRCoin | $0.0334 | -4.15% | $134 | $97,869 |
| 766 |
SUR
|
Suretly | $0.3823 | -0.17% | $24 | $89,650 |
| 766 |
TIX
|
Blocktix | $0.0024 | -3.31% | $2 | $95,321 |
| 767 |
888
|
OctoCoin | $0.0017 | -8.32% | $1,319 | $94,813 |
| 768 |
SOAR
|
Soarcoin | $0.0001 | -4.15% | $7 | $93,243 |
| 769 |
WEB
|
Webcoin | $0.0027 | -2.05% | $25 | $107,287 |
| 769 |
ZENI
|
Zennies | $0.0001 | -4.23% | $8 | $80,392 |
| 769 |
ING
|
Iungo | $0.0023 | -3.43% | $11 | $90,917 |
| 770 |
MORE
|
More Coin | $0.0429 | -3.63% | $16 | $85,744 |
| 771 |
NYAN
|
Nyancoin | $0.0006 | -10.91% | $7 | $196,954 |
| 771 |
SCL
|
Sociall | $0.0051 | -6.04% | $183 | $84,996 |
| 772 |
BBK
|
Bitblocks | $0.0007 | -4.15% | $35 | $83,051 |
| 773 |
ODN
|
Obsidian | $0.0051 | -30.96% | $719 | $337,749 |
| 773 |
CBC
|
Cashbery Coin | $0.0640 | 4.14% | $6,908 | $353,505 |
| 773 |
VME
|
VeriME | $0.0005 | -1.74% | $1 | $87,593 |
| 773 |
BERRY
|
Rentberry | $0.0003 | -7.80% | $38 | $82,550 |
| 774 |
BTB
|
BitBar | $1.8947 | 0.43% | $181 | $81,152 |
| 775 |
BON
|
Bonpay | $0.0071 | -6.21% | $9,551 | $80,526 |
| 776 |
EVC
|
EventChain | $0.0025 | -20.65% | $3,318 | $76,655 |
| 777 |
ATB
|
ATBCoin | $0.0018 | 1.35% | $2 | $74,404 |
| 777 |
FT
|
Fabric Token | $0.0032 | 3.60% | $60 | $78,484 |
| 777 |
SRCOIN
|
SRCOIN | $0.0000 | -4.19% | $1 | $75,233 |
| 778 |
PKG
|
PKG Token | $0.0000 | -32.18% | $3 | $76,367 |
| 778 |
PUT
|
Profile Utility Token | $0.0016 | -8.11% | $1,105 | $74,422 |
| 779 |
ARCT
|
ArbitrageCT | $0.0007 | 22.34% | $46 | $75,597 |
| 779 |
TGT
|
Target Coin | $0.0001 | -8.51% | $412 | $74,191 |
| 780 |
GBX
|
GoByte | $0.0203 | -6.57% | $225 | $73,972 |
| 781 |
POLL
|
ClearPoll | $0.0478 | -1.21% | $3,910 | $334,651 |
| 781 |
OXY
|
Oxycoin | $0.0001 | -3.91% | $1 | $73,039 |
| 782 |
WGO
|
WavesGo | $0.0103 | 0.80% | $14 | $78,968 |
| 782 |
TX
|
TransferCoin | $0.0090 | -4.98% | $205 | $72,851 |
| 783 |
CANN
|
CannabisCoin | $0.0009 | -4.15% | $157 | $72,638 |
| 784 |
ARC
|
Advanced Technology Coin | $0.0027 | -9.48% | $166 | $69,686 |
| 785 |
NRVE
|
Narrative | $0.0017 | -35.40% | $50 | $69,556 |
| 786 |
GDC
|
GrandCoin | $0.0001 | -4.15% | $1 | $69,295 |
| 787 |
MNC
|
Mincoin | $0.0116 | 26.60% | $556 | $67,944 |
| 788 |
AUC
|
Auctus | $0.0023 | -1.22% | $140 | $67,170 |
| 789 |
CDX
|
Commodity Ad Network | $0.0020 | -3.70% | $213 | $66,329 |
| 790 |
SWING
|
Swing | $0.0150 | -2.10% | $243 | $65,525 |
| 791 |
ELIX
|
Elixir | $0.0018 | 12.54% | $0 | $65,223 |
| 792 |
DP
|
DigitalPrice | $0.0033 | -4.15% | $10 | $65,115 |
| 793 |
CYFM
|
CyberFM | $0.0000 | 43.41% | $151 | $63,405 |
| 794 |
REX
|
imbrex | $0.0071 | -4.15% | $0 | $61,771 |
| 795 |
WISH
|
MyWish | $0.0146 | $19 | $88,195 | |
| 795 |
EPY
|
Emphy | $0.0078 | -43.86% | $321 | $61,393 |
| 796 |
HXX
|
Hexx | $0.0329 | -4.38% | $193 | $61,174 |
| 797 |
NAVI
|
Naviaddress | $0.0003 | -5.45% | $0 | $61,135 |
| 798 |
IMX
|
Impact | $0.0005 | -4.15% | $794 | $60,696 |
| 799 |
CST
|
Cryptosolartech | $0.0012 | -1.24% | $18 | $78,482 |
| 799 |
DGC
|
Digitalcoin | $0.0018 | -4.15% | $2 | $60,646 |
| 800 |
BEE
|
Bee Token | $0.0003 | -0.43% | $144 | $77,519 |
| 800 |
VIU
|
Viuly | $0.0001 | -2.18% | $0 | $62,382 |
| 800 |
FLOT
|
Fire Lotto | $0.0022 | 27.92% | $243 | $60,310 |
| 801 |
IFT
|
InvestFeed | $0.0003 | -4.15% | $8 | $60,000 |
| 802 |
MEC
|
Megacoin | $0.0016 | -4.15% | $145 | $59,954 |
| 803 |
SCT
|
Soma | $0.0060 | -11.08% | $4,996 | $58,971 |
| 804 |
XAP
|
Apollon | $0.0004 | -4.15% | $16 | $58,228 |
| 805 |
WRC
|
Worldcore | $0.0003 | -4.15% | $2 | $55,837 |
| 806 |
ZET
|
Zetacoin | $0.0003 | -41.22% | $21 | $57,421 |
| 806 |
XCN
|
Cryptonite | $0.0001 | -4.15% | $60 | $55,531 |
| 807 |
QWARK
|
Qwark | $0.0023 | -25.18% | $82 | $156,356 |
| 807 |
JIN
|
Jin Coin | $0.0053 | -4.15% | $22 | $53,085 |
| 808 |
PROC
|
ProCurrency | $0.0005 | -14.83% | $2,604 | $51,877 |
| 809 |
BBN
|
Banyan Network | $0.0001 | 4.48% | $9 | $54,179 |
| 809 |
BTCRED
|
Bitcoin Red | $0.0025 | -4.15% | $13 | $51,541 |
| 810 |
DEM
|
Deutsche eMark | $0.0009 | -5.15% | $24 | $50,542 |
| 811 |
VSX
|
Vsync | $0.0003 | -4.15% | $1 | $50,337 |
| 812 |
FCN
|
Fantomcoin | $0.0521 | 1.51% | $149 | $423,847 |
| 812 |
EVIL
|
Evil Coin | $0.0023 | -0.69% | $3 | $49,250 |
| 812 |
FREC
|
Freyrchain | $0.0001 | 4.42% | $21 | $50,077 |
| 813 |
SKIN
|
SkinCoin | $0.0006 | 19.05% | $1,135 | $49,049 |
| 814 |
IC
|
Ignition | $0.0477 | -4.15% | $22 | $48,664 |
| 815 |
BTDX
|
Bitcloud | $0.0016 | -4.15% | $2 | $48,599 |
| 816 |
SUPER
|
SuperCoin | $0.0009 | -4.15% | $1 | $47,753 |
| 817 |
KOBO
|
Kobocoin | $0.0019 | -4.15% | $2 | $46,462 |
| 818 |
MNE
|
Minereum | $0.0065 | 15.00% | $211 | $45,614 |
| 819 |
BPC
|
Bitpark Coin | $0.0006 | -13.63% | $1 | $42,276 |
| 819 |
SPK
|
Sparks | $0.0083 | 39.24% | $556 | $45,562 |
| 820 |
SMS
|
Speed Mining Service | $0.4301 | -4.15% | $5 | $45,026 |
| 821 |
PTS
|
PitisCoin | $0.0001 | -4.15% | $248 | $42,888 |
| 822 |
BIT
|
BitRewards | $0.0001 | -13.06% | $6,145 | $42,857 |
| 823 |
YTN
|
YENTEN | $0.0018 | 167.09% | $110 | $42,703 |
| 824 |
GB
|
GoldBlocks | $0.0027 | 29.02% | $212 | $42,695 |
| 825 |
SEQ
|
Sequence | $0.0025 | 32.39% | $2,981 | $118,336 |
| 825 |
AMM
|
MicroMoney | $0.0027 | -25.75% | $7,436 | $42,412 |
| 826 |
CBX
|
Bullion | $0.4060 | 22.85% | $32 | $417,332 |
| 826 |
DEV
|
DeviantCoin | $0.0027 | -11.72% | $11 | $42,379 |
| 827 |
CJT
|
ConnectJob | $0.0003 | -2.01% | $1 | $36,279 |
| 827 |
ARY
|
Block Array | $0.0006 | -50.02% | $541 | $38,936 |
| 828 |
GRLC
|
Garlicoin | $0.0009 | -18.90% | $11 | $38,924 |
| 829 |
SPF
|
SportyCo | $0.0007 | 7.72% | $218 | $38,468 |
| 830 |
NOBL
|
NobleCoin | $0.0001 | 1.85% | $18 | $344,214 |
| 830 |
ELY
|
Elysian | $0.0004 | -4.15% | $2 | $38,391 |
| 831 |
JOT
|
Jury.Online Token | $0.0028 | -0.69% | $0 | $38,345 |
| 832 |
OPCX
|
OPCoinX | $0.0002 | -4.17% | $32 | $38,072 |
| 833 |
BTA
|
Bata | $0.0075 | -4.60% | $236 | $37,656 |
| 834 |
GETX
|
Guaranteed Ethurance Token Extra | $0.0001 | -3.58% | $0 | $42,555 |
| 834 |
GPKR
|
Gold Poker | $0.0086 | -12.14% | $711 | $37,581 |
| 835 |
DGS
|
Dragonglass | $0.0001 | -4.15% | $4 | $35,640 |
| 836 |
XMCC
|
Monoeci | $0.0043 | -9.11% | $11 | $35,324 |
| 837 |
KEK
|
KekCoin | $0.0326 | 10.49% | $140 | $349,510 |
| 837 |
ITI
|
iTicoin | $1.0735 | -3.15% | $209 | $34,353 |
| 838 |
LYNX
|
Lynx | $0.0000 | -31.34% | $74 | $349,269 |
| 838 |
VOISE
|
Voise | $0.0001 | -62.59% | $2 | $33,610 |
| 839 |
TKS
|
Tokes | $0.0506 | -16.76% | $65 | $174,791 |
| 839 |
VRS
|
Veros | $0.0011 | -3.94% | $497 | $33,257 |
| 840 |
SKC
|
Skeincoin | $0.0253 | $127 | $344,828 | |
| 840 |
YUP
|
Crowdholding | $0.0002 | -15.53% | $89 | $35,191 |
| 840 |
BSTN
|
BitStation | $0.0000 | 4.80% | $4 | $32,700 |
| 840 |
TTT
|
TrustNote | $0.0001 | -3.10% | $29 | $32,683 |
| 841 |
ALX
|
ALAX | $0.0032 | $97 | $66,222 | |
| 841 |
ARB
|
ARBITRAGE | $0.0078 | -2.24% | $16 | $32,431 |
| 842 |
APR
|
APR Coin | $0.0034 | -4.15% | $19 | $32,072 |
| 843 |
XCLR
|
ClearCoin | $0.0001 | -2.77% | $1 | $31,899 |
| 844 |
GCN
|
GCN Coin | $0.0000 | -0.12% | $46 | $334,697 |
| 844 |
CJ
|
Cryptojacks | $0.0001 | -6.18% | $123 | $40,601 |
| 844 |
IQ
|
IQ.cash | $0.0091 | -12.81% | $0 | $35,374 |
| 844 |
AEG
|
Aegeus | $0.0009 | -4.15% | $4 | $30,896 |
| 845 |
HAVY
|
Havy | $0.0000 | 5.39% | $1 | $30,155 |
| 845 |
XBL
|
Billionaire Token | $0.0090 | -3.56% | $2 | $29,887 |
| 846 |
MEDIC
|
MedicCoin | $0.0006 | 5.89% | $1,887 | $163,233 |
| 846 |
ITT
|
Intelligent Trading Foundation | $0.0030 | 7.12% | $2,721 | $29,232 |
| 847 |
STAC
|
StarterCoin | $0.0001 | 7.43% | $184 | $29,189 |
| 848 |
JEW
|
Shekel | $0.0002 | 1.20% | $0 | $27,031 |
| 848 |
TDS
|
TokenDesk | $0.0020 | -4.21% | $2,130 | $28,659 |
| 849 |
ABY
|
ArtByte | $0.0001 | -0.71% | $5,497 | $83,520 |
| 849 |
LNC
|
Blocklancer | $0.0004 | 106.94% | $28 | $45,367 |
| 849 |
PFR
|
Payfair | $0.0010 | -2.05% | $22 | $34,386 |
| 849 |
PAT
|
Patron | $0.0001 | 1.40% | $532 | $28,651 |
| 850 |
BOLI
|
Bolivarcoin | $0.0021 | 5.97% | $117 | $28,176 |
| 851 |
AIX
|
Aigang | $0.0009 | -3.07% | $2,226 | $25,487 |
| 851 |
CYMT
|
CyberMusic | $0.0000 | 4.70% | $2 | $26,203 |
| 851 |
WORM
|
HealthyWormCoin | $0.0002 | -4.15% | $4 | $27,177 |
| 852 |
BUN
|
BunnyCoin | $0.0000 | 9.86% | $0 | $243,359 |
| 852 |
ETG
|
Ethereum Gold | $0.0023 | 14.28% | $146 | $27,068 |
| 853 |
HAND
|
ShowHand | $0.0000 | 1.31% | $73 | $26,342 |
| 854 |
LINX
|
Linx | $0.0007 | 7.83% | $1 | $25,581 |
| 855 |
DTB
|
Databits | $0.0112 | -1.01% | $14 | $253,874 |
| 855 |
NEOS
|
NeosCoin | $0.0329 | 11.70% | $98 | $143,297 |
| 855 |
TIT
|
Titcoin | $0.0004 | $1 | $25,564 | |
| 856 |
MOIN
|
Moin | $0.0029 | 7.42% | $223 | $25,068 |
| 857 |
STU
|
bitJob | $0.0003 | 9.73% | $59 | $24,507 |
| 858 |
GUESS
|
Peerguess | $0.0004 | -4.15% | $48 | $23,724 |
| 859 |
UNIFY
|
Unify | $0.0013 | -4.15% | $4 | $22,805 |
| 860 |
RLT
|
RouletteToken | $0.0022 | -4.15% | $219 | $22,427 |
| 861 |
TROLL
|
Trollcoin | $0.0005 | 3.25% | $16 | $297,448 |
| 861 |
KZC
|
Kzcash | $0.0171 | 4.89% | $40 | $22,065 |
| 862 |
PMNT
|
Paymon | $0.0000 | $148 | $21,992 | |
| 863 |
XSTC
|
Safe Trade Coin | $0.0001 | 1.40% | $45 | $31,964 |
| 863 |
BUNNY
|
BunnyToken | $0.0001 | -2.02% | $19 | $24,279 |
| 863 |
MXT
|
MarteXcoin | $0.0059 | -4.15% | $30 | $21,573 |
| 864 |
XVP
|
Virtacoinplus | $0.0019 | -7.75% | $4 | $20,571 |
| 865 |
ZNT
|
Zenswap Network Token | $0.0000 | -2.33% | $0 | $20,463 |
| 865 |
KIND
|
Kind Ads Token | $0.0005 | -11.25% | $1 | $20,022 |
| 866 |
QURO
|
Qurito | $0.0019 | -3.29% | $6 | $19,892 |
| 867 |
KNT
|
Knekted | $0.0001 | $0 | $56,630 | |
| 867 |
VIDZ
|
PureVidz | $0.0002 | -4.15% | $1 | $19,638 |
| 868 |
XJO
|
Joulecoin | $0.0059 | -4.97% | $118 | $226,604 |
| 868 |
ELS
|
Elysium | $0.0013 | -4.15% | $1 | $19,124 |
| 869 |
GRWI
|
Growers International | $0.1777 | -8.87% | $23 | $214,656 |
| 869 |
BTRN
|
Biotron | $0.0003 | -3.10% | $15 | $18,767 |
| 870 |
ARION
|
Arion | $0.0016 | -4.15% | $530 | $18,395 |
| 871 |
TES
|
TeslaCoin | $0.0033 | $70 | $265,089 | |
| 871 |
HUR
|
Hurify | $0.0001 | -3.79% | $11 | $19,549 |
| 871 |
HODL
|
HOdlcoin | $0.0001 | -4.15% | $41 | $18,225 |
| 872 |
PXC
|
Phoenixcoin | $0.0036 | 12.09% | $58 | $261,416 |
| 872 |
CATO
|
CatoCoin | $0.0013 | -4.15% | $1 | $18,033 |
| 873 |
ACC
|
AdCoin | $0.0011 | -21.07% | $1 | $17,880 |
| 874 |
ARG
|
Argentum | $0.0014 | -4.15% | $31 | $17,443 |
| 875 |
XPY
|
PayCoin | $0.0014 | -9.20% | $1 | $16,923 |
| 876 |
NXC
|
Nexium | $0.0008 | $2 | $50,542 | |
| 876 |
ENGT
|
Engagement Token | $0.0000 | -16.08% | $5 | $16,663 |
| 877 |
ACED
|
AceD | $0.0068 | -4.15% | $17 | $16,058 |
| 878 |
TOA
|
ToaCoin | $0.0000 | -34.82% | $5 | $49,953 |
| 878 |
CC
|
CampusCoin | $0.0001 | 2.30% | $1 | $49,495 |
| 878 |
BND
|
Blocknode | $0.0001 | -4.15% | $8 | $15,478 |
| 879 |
ENT
|
Eternity | $0.0023 | -0.73% | $366 | $14,568 |
| 880 |
BDL
|
Bitdeal | $0.0001 | -4.23% | $2 | $14,104 |
| 880 |
TOTO
|
Tourist Token | $0.0000 | -3.10% | $9 | $13,165 |
| 881 |
BRAT
|
BROTHER | $0.0001 | -4.15% | $1 | $12,540 |
| 882 |
BRO
|
Bitradio | $0.0202 | -1.91% | $0 | $148,613 |
| 882 |
TRCT
|
Tracto | $0.0005 | -1.71% | $4 | $13,483 |
| 882 |
LGS
|
LogisCoin | $0.0053 | -4.15% | $1 | $12,531 |
| 883 |
MOJO
|
MojoCoin | $0.0010 | -4.15% | $204 | $12,509 |
| 884 |
RIYA
|
Etheriya | $0.0078 | -4.15% | $1 | $12,272 |
| 885 |
LPC
|
Lightpaycoin | $0.0021 | -4.15% | $1 | $12,261 |
| 886 |
MASH
|
MASTERNET | $0.0004 | -9.48% | $205 | $11,838 |
| 887 |
AMS
|
AmsterdamCoin | $0.0002 | -4.15% | $7 | $11,804 |
| 888 |
COMP
|
Compound Coin | $0.0000 | -12.43% | $27 | $11,307 |
| 889 |
PENG
|
Penguin Coin | $0.0000 | 9.08% | $0 | $137,870 |
| 889 |
J
|
Joincoin | $0.0025 | -24.14% | $0 | $8,486 |
| 889 |
DSR
|
Desire | $0.0012 | -10.14% | $2 | $11,170 |
| 890 |
BRX
|
Breakout Stake | $0.0284 | 1.96% | $3,795 | $178,294 |
| 890 |
MFTU
|
Mainstream For The Underground | $0.0000 | -2.73% | $32 | $10,795 |
| 891 |
KAYI
|
Kayicoin | $0.0000 | -1.98% | $1 | $10,483 |
| 892 |
ROOFS
|
Roofs | $0.0001 | -4.15% | $1 | $10,189 |
| 893 |
SRC
|
SecureCoin | $0.0009 | -4.15% | $4 | $9,135 |
| 894 |
KUN
|
KUN | $4.3499 | -2.75% | $526 | $8,700 |
| 895 |
DMB
|
Digital Money Bits | $0.0001 | -4.15% | $5 | $8,122 |
| 896 |
BTW
|
BitWhite | $0.0023 | -10.63% | $2,984 | $82,701 |
| 896 |
MAY
|
Theresa May Coin | $0.0001 | -4.15% | $4 | $7,839 |
| 897 |
BUMBA
|
BumbaCoin | $0.0004 | -11.30% | $0 | $10,025 |
| 897 |
ADCN
|
Asiadigicoin | $0.0003 | -4.15% | $2 | $7,816 |
| 898 |
INCX
|
InternationalCryptoX | $0.0003 | -4.99% | $119 | $111,492 |
| 898 |
SPACE
|
SpaceCoin | $0.0005 | 3.29% | $4 | $12,481 |
| 898 |
TRDT
|
Trident Group | $0.0064 | -4.15% | $1 | $7,796 |
| 899 |
LNK
|
Link Platform | $0.4703 | -4.15% | $1 | $7,719 |
| 900 |
DTEM
|
Dystem | $0.0009 | -4.15% | $35 | $6,779 |
| 901 |
SONIQ
|
Soniq | $0.0022 | -0.17% | $2 | $107,916 |
| 901 |
MSCN
|
Master Swiscoin | $0.0002 | 3.78% | $17 | $7,674 |
| 901 |
POST
|
PostCoin | $0.0004 | -4.15% | $205 | $6,219 |
| 902 |
AMMO
|
Ammo Reloaded | $0.0001 | -4.15% | $1 | $6,096 |
| 903 |
VTA
|
Virtacoin | $0.0000 | 3.91% | $4 | $5,942 |
| 904 |
BOAT
|
BOAT | $0.0001 | -52.08% | $52 | $5,720 |
| 905 |
UNIT
|
Universal Currency | $0.0062 | 1.68% | $1 | $98,720 |
| 905 |
COU
|
Couchain | $0.0000 | -6.36% | $2 | $8,737 |
| 905 |
GRIM
|
Grimcoin | $0.0001 | -11.95% | $0 | $6,846 |
| 905 |
FTXT
|
FUTURAX | $0.0000 | -2.22% | $38 | $5,807 |
| 905 |
OTN
|
Open Trading Network | $0.0027 | -4.15% | $4 | $5,554 |
| 906 |
DALC
|
Dalecoin | $0.0078 | -4.13% | $1 | $5,428 |
| 907 |
ORE
|
Galactrum | $0.0012 | -9.59% | $512 | $5,256 |
| 908 |
BITS
|
Bitswift | $0.0372 | -1.47% | $53 | $144,533 |
| 908 |
HST
|
Decision Token | $0.0002 | -4.15% | $2 | $5,020 |
| 909 |
KURT
|
Kurrent | $0.0001 | -4.15% | $14 | $4,810 |
| 910 |
FGC
|
FantasyGold | $0.0003 | -2.55% | $0 | $4,784 |
| 911 |
MST
|
MustangCoin | $0.0069 | -4.15% | $25 | $4,348 |
| 912 |
NRO
|
Neuro | $0.0001 | -13.99% | $34 | $4,957 |
| 912 |
VISIO
|
Visio | $0.0001 | -4.15% | $0 | $4,021 |
| 913 |
HONEY
|
Honey | $0.0085 | -3.27% | $16 | $3,887 |
| 914 |
LUNA
|
Luna Coin | $0.0022 | -4.15% | $236 | $3,745 |
| 915 |
UIS
|
Unitus | $0.0025 | 38.34% | $53 | $167,416 |
| 915 |
WOMEN
|
WomenCoin | $0.0001 | -4.15% | $2 | $3,466 |
| 916 |
GRMD
|
GreenMed | $0.0002 | -4.03% | $2 | $3,392 |
| 917 |
ICE
|
iDice | $0.0020 | -4.15% | $2 | $3,201 |
| 918 |
MILO
|
MiloCoin | $0.0005 | 0.93% | $4 | $5,510 |
| 918 |
POS
|
PoSToken | $0.0030 | -4.15% | $1 | $3,097 |
| 919 |
GRPH
|
Graphcoin | $0.0004 | -4.15% | $7 | $3,065 |
| 920 |
PUREX
|
Pure | $0.0002 | -4.15% | $1 | $2,783 |
| 921 |
SCORE
|
Scorecoin | $0.0001 | -0.11% | $4 | $3,420 |
| 921 |
PLACO
|
PlayerCoin | $0.0001 | -4.15% | $7 | $2,753 |
| 922 |
DIN
|
Dinero | $0.0024 | -1.15% | $13 | $21,514 |
| 922 |
XRH
|
Rhenium | $0.0001 | -4.15% | $1 | $2,656 |
| 923 |
DTC
|
Datacoin | $0.0024 | 23.66% | $0 | $88,368 |
| 923 |
BXT
|
BitTokens | $0.0040 | -4.15% | $1 | $2,380 |
| 924 |
MICRO
|
Micromines | $0.0000 | -16.89% | $3 | $44,412 |
| 924 |
CREVA
|
CrevaCoin | $0.0001 | 0.34% | $2 | $3,689 |
| 924 |
FLM
|
FolmCoin | $0.0002 | -4.15% | $7 | $2,272 |
| 925 |
FLIK
|
FLiK | $0.0002 | 8.08% | $0 | $9,994 |
| 925 |
MARS
|
Marscoin | $0.0001 | -4.15% | $1 | $2,216 |
| 926 |
LEVO
|
Levocoin | $0.0001 | -4.15% | $1 | $2,146 |
| 927 |
ARCO
|
AquariusCoin | $0.0485 | 5.50% | $10 | $110,521 |
| 927 |
VLTC
|
Vault Coin | $0.0001 | 0.68% | $2 | $3,065 |
| 927 |
ACP
|
AnarchistsPrime | $0.0005 | -4.15% | $13 | $2,067 |
| 928 |
HC
|
Harvest Masternode Coin | $0.0005 | -4.15% | $3 | $2,055 |
| 929 |
ECO
|
EcoCoin | $0.0017 | $2 | $2,026 | |
| 930 |
BRIT
|
BritCoin | $0.0001 | -4.15% | $19 | $1,667 |
| 931 |
ZZC
|
ZoZoCoin | $0.0008 | -3.10% | $4 | $1,648 |
| 932 |
XCXT
|
CoinonatX | $0.0001 | -4.15% | $4 | $1,531 |
| 933 |
GP
|
GoldPieces | $0.0012 | -4.15% | $9 | $1,434 |
| 934 |
SFC
|
Solarflarecoin | $0.0001 | -4.15% | $4 | $1,104 |
| 935 |
SPX
|
Sp8de | $0.0000 | $3 | $120,234 | |
| 935 |
ERY
|
Eryllium | $0.0001 | -4.15% | $11 | $1,071 |
| 936 |
GBC
|
Gold Bits Coin | $0.0000 | -1.36% | $1 | $835 |
| 936 |
GNR
|
Gainer | $0.0001 | -4.15% | $1 | $946 |
| 937 |
HUC
|
HunterCoin | $0.0027 | -4.01% | $8 | $63,095 |
| 937 |
GET
|
GET Protocol | $0.0001 | -4.15% | $15 | $893 |
| 938 |
GEERT
|
GeertCoin | $0.0002 | -4.15% | $2 | $798 |
| 939 |
BENJI
|
BenjiRolls | $0.0001 | 0.93% | $1 | $2,071 |
| 939 |
BLN
|
Bolenum | $0.0001 | -4.15% | $9 | $784 |
| 940 |
BTPL
|
Bitcoin Planet | $0.0001 | -2.38% | $1 | $572 |
| 940 |
GLS
|
GlassCoin | $0.0002 | -4.15% | $6 | $725 |
| 941 |
MGM
|
Magnum | $0.0002 | -4.15% | $2 | $705 |
| 942 |
CDM
|
Condominium | $0.0001 | -24.63% | $10 | $127,956 |
| 942 |
CXT
|
Coinonat | $0.0001 | -4.15% | $9 | $676 |
| 943 |
SOL
|
Sola Token | $0.0008 | -25.95% | $148 | $24,589 |
| 943 |
ZEST
|
ZEST | $0.0002 | -4.15% | $7 | $534 |
| 944 |
ELLA
|
Ellaism | $0.0065 | -6.35% | $250 | $126,305 |
| 944 |
AAA
|
Abulaba | $0.0000 | -7.95% | $1 | $480 |
| 945 |
CHESS
|
ChessCoin | $0.0023 | 75.27% | $14 | $125,239 |
| 945 |
TELL
|
Tellurion | $0.0001 | 2.67% | $10 | |
| 945 |
STN
|
Steneum Coin | $0.0002 | -4.15% | $5 | $459 |
| 946 |
PCOIN
|
Pioneer Coin | $0.0001 | -20.14% | $0 | $194 |
| 947 |
ARGUS
|
Argus | $0.0002 | -4.15% | $15 | $180 |
| 948 |
IFLT
|
InflationCoin | $0.0000 | $3 | $122,441 | |
| 948 |
ANC
|
Anoncoin | $0.0001 | -4.15% | $8 | $165 |
| 949 |
SCS
|
SpeedCash | $0.0240 | -0.63% | $1 | $13,772 |
| 949 |
PDX
|
PayDay Coin | $0.0002 | 105.40% | $8 | |
| 949 |
HMC
|
HarmonyCoin | $0.0002 | 91.69% | $1 | $88 |
| 950 |
TKA
|
Tokia | $0.0015 | 12.85% | $317 | $64,386 |
| 950 |
YOU
|
YOU COIN | $0.0550 | -18.33% | $6,162,016 | |
| 951 |
WIN
|
WinToken | $0.0015 | -6.70% | $4,073,904 | |
| 952 |
CONI
|
Coni | $0.0246 | 1.06% | $2,806,495 | |
| 953 |
CET
|
CoinEx Token | $0.0173 | -3.74% | $2,235,899 | |
| 954 |
STC
|
StarChain | $0.0089 | -16.79% | $1,684,716 | |
| 955 |
DUTCH
|
Dutch Coin | $0.0001 | 2.70% | $4 | |
| 955 |
CRDNC
|
Credence Coin | $0.0001 | 0.93% | $5 | $350 |
| 955 |
EBT
|
Ebittree Coin | $0.0001 | -13.48% | $1 | $107 |
| 955 |
FAIR
|
FairGame | $0.0028 | -11.62% | $1,015,093 | |
| 956 |
YUKI
|
YUKI | $0.0001 | 2.70% | $3 | |
| 956 |
XUC
|
Exchange Union | $1.1655 | -2.61% | $829,956 | |
| 957 |
XQN
|
Quotient | $0.0010 | 2.70% | $3 | |
| 957 |
LIGHT
|
LightChain | $0.0000 | 9.18% | $808,555 | |
| 958 |
GET
|
Themis | $0.0667 | 2.24% | $3 | |
| 958 |
CNET
|
ContractNet | $0.0220 | 3.29% | $702,962 | |
| 959 |
FJC
|
FujiCoin | $0.0000 | -96.79% | $2 | $7,756 |
| 959 |
RYZ
|
ANRYZE | $0.0001 | -49.26% | $3 | |
| 959 |
IDT
|
InvestDigital | $0.0102 | -4.91% | $476,897 | |
| 960 |
BEN
|
BitCoen | $0.0038 | -4.47% | $108 | $26,729 |
| 960 |
GMX
|
GoldMaxCoin | $0.0001 | 2.70% | $3 | |
| 960 |
OF
|
OFCOIN | $0.0001 | -0.40% | $401,929 | |
| 961 |
PLY
|
PlayCoin [QRC20] | $0.0051 | -3.55% | $225,562 | |
| 962 |
DUO
|
ParallelCoin | $0.2571 | 156.45% | $3 | $80,900 |
| 962 |
BU
|
BUMO | $0.0133 | -2.67% | $138,733 | |
| 963 |
SHP
|
Sharpe Platform Token | $0.0044 | -86.57% | $1,776 | $75,978 |
| 963 |
HYPER
|
Hyper | $0.0031 | 2.70% | $3 | |
| 963 |
MEET
|
CoinMeet | $0.0059 | -7.17% | $130,358 | |
| 964 |
BSR
|
BitSoar | $0.0001 | 2.70% | $2 | |
| 964 |
UCT
|
Ubique Chain Of Things | $0.0111 | -7.10% | $119,863 | |
| 965 |
TOPC
|
TopChain | $0.0086 | -6.12% | $92,713 | |
| 966 |
KEY
|
KEY | $0.0013 | -2.73% | $77,465 | |
| 967 |
HIGH
|
High Gain | $0.0001 | 2.70% | $1 | |
| 967 |
MSD
|
MSD | $0.0068 | 17.44% | $71,949 | |
| 968 |
VIVO
|
VIVO | $0.0210 | 17.46% | $47 | $86,721 |
| 968 |
IQT
|
iQuant | $0.0035 | 2.69% | $1 | |
| 968 |
CMS
|
COMSA [ETH] | $0.1068 | -2.71% | $58,894 | |
| 969 |
RED
|
RedCoin | $0.0003 | -3.29% | $23 | $20,175 |
| 969 |
LEAF
|
LeafCoin | $0.0000 | 28.39% | $1 | $72,937 |
| 969 |
PRIMU
|
Primulon | $0.0001 | 2.70% | $1 | |
| 969 |
INC
|
Influence Chain | $0.0021 | 29.13% | $57,809 | |
| 970 |
CMS
|
COMSA [XEM] | $0.1078 | -3.00% | $55,846 | |
| 971 |
CROP
|
Cropcoin | $0.0001 | 2.70% | $1 | |
| 971 |
CCC
|
Concierge Coin | $0.0029 | -8.75% | $52,084 | |
| 972 |
VC
|
VirtualCoin | $0.0019 | -3.43% | $1 | $19,150 |
| 972 |
CRE
|
Cybereits | $0.0018 | -7.86% | $52,007 | |
| 973 |
HALLO
|
Halloween Coin | $0.0001 | 2.70% | $1 | |
| 973 |
SHE
|
ShineChain | $0.0007 | -11.18% | $40,699 | |
| 974 |
SDRN
|
Senderon | $0.0004 | -2.89% | $20 | $17,461 |
| 974 |
BIRDS
|
Birds | $0.0001 | 2.70% | $1 | |
| 974 |
CTIC3
|
Coimatic 3.0 | $0.0005 | -0.69% | $8 | $1,027 |
| 974 |
CAR
|
CarBlock | $0.0009 | -1.58% | $32,007 | |
| 975 |
DOR
|
Dorado | $0.0001 | 12.08% | $145 | $47,729 |
| 975 |
FAP
|
FAPcoin | $0.0001 | 2.70% | $1 | |
| 975 |
HERO
|
Hero | $0.0500 | -3.29% | $31,415 | |
| 976 |
TURBO
|
TurboCoin | $0.0001 | 2.70% | $1 | |
| 976 |
SHOW
|
Show | $0.0009 | 1.25% | $30,829 | |
| 977 |
EZT
|
EZToken | $0.0050 | 2.33% | $16 | $57,440 |
| 977 |
BBT
|
BitBoost | $0.0046 | -2.43% | $2 | $58,964 |
| 977 |
RBT
|
Rimbit | $0.0004 | 12.93% | $240 | $78,783 |
| 977 |
GCS
|
GameChain System | $0.0004 | -59.30% | $1 | |
| 977 |
EDS
|
Endorsit | $0.0001 | -0.84% | $29,656 | |
| 978 |
TOK
|
Tokugawa | $0.0441 | 3.38% | $665 | $45,091 |
| 978 |
RUNNERS
|
Runners | $0.0001 | 2.70% | $1 | |
| 978 |
EDU
|
EduCoin | $0.0001 | -2.12% | $27,346 | |
| 979 |
BLAZR
|
BlazerCoin | $0.0001 | 2.70% | $0 | |
| 979 |
SOP
|
SoPay | $0.0004 | -5.18% | $25,609 | |
| 980 |
OC
|
OceanChain | $0.0002 | 3.60% | $0 | |
| 980 |
HDAC
|
Hdac | $0.0484 | 3.78% | $21,922 | |
| 981 |
PRN
|
Protean | $0.0000 | 2.24% | $0 | |
| 981 |
BRC
|
Baer Chain | $1.7985 | 0.17% | $21,304 | |
| 982 |
RRC
|
RRCoin | $0.0002 | -29.43% | $0 | |
| 982 |
MAG
|
Maggie | $0.0007 | 4.78% | $19,369 | |
| 983 |
SKULL
|
Pirate Blocks | $0.0001 | 2.70% | $0 | |
| 983 |
HIT
|
HitChain | $0.0001 | -3.81% | $14,983 | |
| 984 |
2GIVE
|
2GIVE | $0.0002 | |||
| 984 |
USE
|
Usechain Token | $0.0014 | 0.30% | $14,642 | |
| 985 |
CAT
|
Catcoin | $0.0004 | 3.92% | $103 | $2,967 |
| 985 |
KWATT
|
4NEW | $0.0015 | |||
| 985 |
FIL
|
Filecoin [Futures] | $5.5372 | -3.58% | $14,166 | |
| 986 |
808
|
808Coin | $0.0000 | |||
| 986 |
SEER
|
SEER | $0.0005 | 0.16% | $13,045 | |
| 987 |
QVT
|
Qvolta | $0.0018 | 0.54% | $0 | $13,403 |
| 987 |
8BIT
|
8Bit | $0.0217 | |||
| 987 |
PXC
|
Pixie Coin | $0.0009 | -3.10% | $12,072 | |
| 988 |
RTB
|
AB-Chain RTB | $0.0105 | |||
| 988 |
GRX
|
GOLD Reward Token | $0.0015 | -0.63% | $301 | |
| 988 |
IIC
|
Intelligent Investment Chain | $0.0002 | -20.72% | $10,313 | |
| 989 |
BUBO
|
Budbo | $0.0052 | -1.16% | $244 | |
| 989 |
THS
|
TechShares | $0.0083 | -16.71% | $285 | |
| 989 |
GSE
|
GSENetwork | $0.0001 | 2.58% | $10,031 | |
| 990 |
KED
|
Darsek | $0.0023 | 4.67% | $10 | $56,058 |
| 990 |
AC3
|
AC3 | $0.0062 | |||
| 990 |
BCDN
|
BlockCDN | $0.0035 | -5.90% | $8,285 | |
| 991 |
EARTH
|
Earth Token | $0.0002 | 4.07% | $162 | $33,404 |
| 991 |
PRES
|
President Trump | $0.0026 | -7.99% | $230 | |
| 991 |
LPT
|
Livepeer | $3.2957 | -8.22% | $8,163 | |
| 992 |
ADS
|
Adshares | $0.0077 | |||
| 992 |
TER
|
TerraNova | $0.0302 | 0.04% | $195 | |
| 992 |
SBTC
|
Super Bitcoin | $1.2260 | -4.99% | $7,789 | |
| 993 |
SJCX
|
Storjcoin X | $0.1044 | -17.44% | $223 | |
| 993 |
WIKI
|
Wiki Token | $0.7130 | 8.84% | $141 | |
| 993 |
DACC
|
DACC | $0.0001 | 1.32% | $7,424 | |
| 994 |
XXX
|
AdultChain | $0.0008 | |||
| 994 |
SIGMA
|
SIGMAcoin | $0.0011 | 1.72% | $125 | |
| 994 |
MT
|
MyToken | $0.0013 | -5.59% | $6,239 | |
| 995 |
XRE
|
RevolverCoin | $0.0016 | 1.44% | $0 | $37,717 |
| 995 |
ERA
|
ERA | $0.0003 | -14.57% | $32 | |
| 995 |
EXC
|
Excaliburcoin | $0.0001 | -0.63% | $100 | |
| 995 |
HRC
|
Haracoin | $0.0005 | -29.48% | $1,678 | |
| 995 |
UBTC
|
United Bitcoin | $0.9173 | -1.23% | $6,160 | |
| 996 |
XCT
|
C-Bit | $0.0001 | -20.06% | $3 | $8,392 |
| 996 |
ATOM
|
Atomic Coin | $0.0003 | -33.64% | $12 | $6,451 |
| 996 |
ADZ
|
Adzcoin | $0.0023 | |||
| 996 |
SISA
|
SISA | $0.0001 | -0.78% | $97 | |
| 996 |
QUBE
|
Qube | $0.0004 | -16.84% | $5,203 | |
| 997 |
COUPE
|
Coupecoin | $0.0000 | 0.22% | $1 | $8,972 |
| 997 |
EMD
|
Emerald Crypto | $0.0026 | 2.40% | $32 | $50,423 |
| 997 |
CIF
|
Crypto Improvement Fund | $0.0001 | 1.67% | $25 | |
| 997 |
ACDC
|
Volt | $0.0001 | -3.30% | $1,053 | |
| 997 |
MINEX
|
Minex | $0.0019 | -0.61% | $92 | |
| 997 |
CHE
|
Crypto Harbor Exchange | $0.0000 | -47.27% | $3,222 | |
| 997 |
BIFI
|
Bitcoin File | $0.0007 | -10.09% | $5,030 | |
| 998 |
CSM
|
Consentium | $0.1224 | -3.80% | $220 | |
| 998 |
ABC
|
Alphabit | $0.0029 | $55 | ||
| 998 |
BET
|
BetaCoin | $0.0044 | 90.63% | $25 | |
| 998 |
ARLIZE
|
ARLIZE | $0.0001 | -0.63% | $79 | |
| 998 |
XIN
|
Infinity Economics | $0.0013 | 1.22% | $1,269 | |
| 998 |
VSC
|
vSportCoin | $0.0007 | -5.56% | $4,971 | |
| 999 |
RNS
|
Renos | $0.0017 | $0 | $57,292 | |
| 999 |
MRI
|
Mirai | $0.0029 | 30.16% | $3,022 | $10,108 |
| 999 |
AMN
|
Amon | $0.0003 | |||
| 999 |
ALL
|
Allion | $0.0003 | |||
| 999 |
CEDEX
|
CEDEX Coin | $0.0130 | 24.34% | $43 | |
| 999 |
AKY
|
Akuya Coin | $0.0001 | 1.86% | $4,617 | |
| 999 |
XTRD
|
XTRD | $0.0007 | $35 | ||
| 999 |
HNC
|
Huncoin | $0.0001 | 1.67% | $24 | |
| 999 |
RTL
|
Rentledger | $0.0001 | -0.56% | $30 | |
| 999 |
BCX
|
BitcoinX | $0.0045 | -1.24% | $549 | |
| 999 |
PCS
|
Pabyosi Coin (Special) | $0.0105 | -50.73% | $392 | |
| 999 |
GOD
|
Bitcoin God | $8.8048 | 0.18% | $2,401 | |
| 999 |
LEMO
|
LemoChain | $0.0039 | -0.94% | $4,817 | |
| 1000 |
ZMC
|
ZetaMicron | $0.0000 | 0.59% | $2 | $24,873 |
| 1000 |
CIT
|
CariNet | $0.0031 | -0.88% | $39,867 | |
| 1000 |
NET
|
NetCoin | $0.0000 | -6.48% | $0 | $30,913 |
| 1000 |
PRX
|
Printerium | $0.0002 | -1.99% | $1 | $1,939 |
| 1000 |
KBR
|
Kubera Coin | $0.0001 | -3.43% | $8 | $6,221 |
| 1000 |
TEK
|
TEKcoin | $0.0000 | $549 | $27,509 | |
| 1000 |
SAGA
|
SagaCoin | $0.0079 | $0 | $51,076 | |
| 1000 |
SMC
|
SmartCoin | $0.0019 | 40.14% | $0 | $48,064 |
| 1000 |
NLX
|
Nullex | $0.0014 | 37.36% | $238 | $54,825 |
| 1000 |
AVH
|
Animation Vision Cash | $0.0005 | |||
| 1000 |
ASAFE
|
AllSafe | $0.0116 | |||
| 1000 |
WC
|
WINCOIN | $0.0408 | 49.37% | $33 | |
| 1000 |
NEOG
|
NEO GOLD | $0.0001 | 3.38% | $200 | |
| 1000 |
TLE
|
Tattoocoin (Limited Edition) | $1.1742 | 0.70% | $68 | |
| 1000 |
SAL
|
SalPay | $0.0043 | $54 | ||
| 1000 |
ACC
|
ACChain | $0.0047 | -60.55% | $17 | |
| 1000 |
DMC
|
DynamicCoin | $0.0001 | 1.67% | $23 | |
| 1000 |
DPN
|
DIPNET | $0.0005 | -0.88% | $88 | |
| 1000 |
CYDER
|
Cyder | $0.0001 | 6.55% | $104 | |
| 1000 |
BLACK
|
eosBLACK | $0.0011 | 3.43% | $181 | |
| 1000 |
NTC
|
Natcoin | $0.0001 | -0.56% | $29 | |
| 1000 |
EPC
|
Electronic PK Chain | $0.0009 | -16.78% | $54 | |
| 1000 |
BSN
|
Bastonet | $0.0001 | -0.63% | $34 | |
| 1000 |
BIT
|
First Bitcoin | $0.0088 | -4.08% | $270 | |
| 1000 |
SCC
|
StockChain | $0.0001 | 193.50% | $1,115 | |
| 1000 |
READ
|
Read | $0.0026 | 8.89% | $8,027 | |
| 1000 |
UNITY
|
SuperNET | $16.8872 | 1.79% | $304 | |
| 1000 |
LST
|
Lendroid Support Token | $0.0003 | $329 | ||
| 1000 |
TMTG
|
The Midas Touch Gold | $0.0006 | 18.58% | $1,606 | |
| 1000 |
SWTC
|
Jingtum Tech | $0.0005 | -0.84% | $2,101 | |
| 1000 |
FTO
|
FuturoCoin | $0.1009 | -17.13% | $2,317 | |
| 1000 |
DWS
|
DWS | $0.0003 | 33.73% | $2,371 | |
| 1000 |
NAM
|
NAM COIN | $0.0011 | -1.05% | $1,397 | |
| 1000 |
BQT
|
Blockchain Quotations Index Token | $0.0134 | 3.21% | $1,432 | |
| 1000 |
ORS
|
ORS Group | $0.0294 | 3.79% | $1,907 | |
| 1000 |
TV
|
Ti-Value | $0.0215 | -5.31% | $2,239 | |
| 1000 |
CDC
|
Commerce Data Connection | $0.0000 | 30.00% | $3,055 | |
| 1000 |
VTHO
|
VeThor Token | $0.0005 | 0.55% | $2,500 | |
| 1000 |
IOV
|
Carlive Chain | $0.0002 | 0.56% | $4,085 |
