Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Market Cap

$266.66 Billion

Volume

$137.83 Billion

CryptoCurrencies

2,426

Bitcoin Dominance

62.37%

Rank Coin Price Change 24 Hour Volume Market Cap
1

Bitcoin (BTC)
$13,079.1540 0.72% $3,872,190,233 $242,092,850,772
2

Ethereum (ETH)
$405.5001 -0.53% $3,520,852,122 $45,781,400,253
3

Tether (USDT)
$1.0006 -0.05% $5,423,407,216 $15,616,127,327
4

XRP (XRP)
$0.2464 2.46% $186,842,785 $10,667,734,440
4

XRP (XRP)
$0.2541 0.63% $159,083,376 $11,476,387,659
5

Bitcoin Cash (BCH)
$267.9366 -0.49% $237,036,747 $4,966,877,076
6

Binance Coin (BNB)
$30.8046 1.70% $98,753,015 $4,448,382,489
7

Chainlink (LINK)
8

Polkadot (DOT)
$4.3389 0.38% $74,677,719 $4,014,458,457
9

Litecoin (LTC)
$58.1180 1.88% $447,170,200 $3,813,347,800
10

Bitcoin SV (BSV)
$180.0271 4.93% $145,498,957 $3,336,992,197
11

Cardano (ADA)
$0.1054 -1.65% $33,777,822 $3,278,053,392
12

HEX (HEX)
$0.0084 8.27% $109,863 $3,011,147,437
13

USD Coin (USDC)
$0.9979 -0.04% $1,819,406,260 $2,661,611,149
14

EOS (EOS)
$2.7043 2.95% $408,712,475 $2,533,038,917
15

Monero (XMR)
$135.8176 3.69% $71,037,612 $2,406,708,537
16

Crypto.com Coin (CRO)
$0.0982 -2.80% $23,905,140 $2,012,449,007
17

TRON (TRX)
$0.0272 1.08% $107,088,932 $1,949,250,046
18

Stellar (XLM)
$0.0838 0.20% $25,386,658 $1,741,147,858
19

Tezos (XTZ)
$2.1420 -1.84% $19,839,488 $1,597,439,859
20

Cosmos (ATOM)
$5.2851 -3.37% $26,696,335 $1,313,110,384
21

UNUS SED LEO (LEO)
$1.2718 1.90% $108,665 $1,271,123,445
22

Neo (NEO)
$17.7408 -0.98% $54,107,929 $1,251,413,690
23

Wrapped Bitcoin (WBTC)
$13,043.3051 0.34% $57,392,521 $1,228,640,306
24

NEM (XEM)
$0.1038 -0.88% $5,756,107 $934,172,348
25

Huobi Token (HT)
$4.4396 0.40% $16,440,010 $932,300,734
26

Multi Collateral DAI (DAI)
$1.0060 0.15% $21,017,943 $874,823,828
27

IOTA (MIOTA)
$0.2799 -0.01% $3,650,015 $778,089,465
28

VeChain (VET)
$0.0118 -0.29% $14,829,366 $759,284,550
29

Dash (DASH)
$72.3273 -0.93% $59,119,508 $704,957,725
30

Aave (LEND)
$0.5334 1.03% $6,868,765 $693,412,559
31

OMG Network (OMG)
$3.7418 -3.97% $73,907,365 $524,776,451
31

Ethereum Classic (ETC)
$5.5440 0.69% $103,785,298 $644,837,941
32

Zcash (ZEC)
$62.9051 -0.16% $95,672,829 $641,331,982
33

THETA (THETA)
$0.6949 -0.08% $3,388,115 $604,872,020
34

Maker (MKR)
$597.5015 1.63% $2,143,227 $600,833,609
35

Binance USD (BUSD)
$1.0001 -0.03% $42,292,526 $590,401,814
36

Filecoin (FIL)
$39.1680 22.85% $92,385,180 $573,358,825
37

OMG Network (OMG)
$3.3549 -0.53% $15,532,746 $470,510,887
38

ETHLend (LEND)
$0.1933 -1.41% $4,990,036 $218,097,317
38

UMA (UMA)
$7.7254 -2.03% $4,349,608 $426,499,122
39

yearn.finance (YFI)
$13,955.9861 -2.98% $66,728,248 $418,228,526
40

Ontology (ONT)
$0.5355 -0.79% $12,475,102 $404,081,657
41

Theta Token (THETA)
$0.5327 2.79% $7,623,498 $376,385,033
41

TrueUSD (TUSD)
$0.9992 -0.01% $4,993,150 $390,179,888
42

Synthetix Network Token (SNX)
$3.6754 1.10% $1,598,053 $374,887,574
43

FTX Token (FTT)
$3.9184 0.95% $1,044,727 $369,693,440
44

Dogecoin (DOGE)
$0.0028 6.63% $18,148,752 $356,246,121
45

Waves (WAVES)
$3.2506 -5.39% $10,322,033 $335,462,125
46

Basic Attention Token (BAT)
$0.2206 2.46% $11,225,710 $325,129,838
47

Dai (DAI)
$1.0065 -0.17% $2,828,532 $102,365,854
47

BitTorrent (BTT)
$0.0003 -1.28% $30,582,444 $324,338,020
48

Algorand (ALGO)
$0.2993 -0.72% $10,461,935 $316,789,344
49

ABBC Coin (ABBC)
$0.5254 -3.05% $7,729,523 $308,547,760
50

Celsius (CEL)
$1.2622 -4.86% $4,010,464 $301,484,437
51

DigiByte (DGB)
$0.0210 -0.40% $919,922 $286,537,763
52

0x (ZRX)
$0.3760 1.43% $6,518,687 $279,458,401
53

OKB (OKB)
$4.6561 0.69% $2,205,500 $279,367,800
54

Ren (REN)
$0.3085 -1.52% $10,981,827 $273,158,919
55

Uniswap (UNI)
$2.7799 -4.37% $63,043,582 $269,279,672
56

Republic Protocol (REN)
$0.3301 7.22% $2,933,491 $208,795,237
56

Compound (COMP)
$102.0038 -1.59% $7,680,667 $261,260,113
57

Celo (CELO)
$1.9286 -2.00% $403,396 $240,014,041
58

Paxos Standard Token (PAX)
$1.0000 0.00% $18,503,045 $236,996,231
59

Kusama (KSM)
$26.4128 -2.23% $4,059,655 $223,718,881
60

Qtum (QTUM)
$2.2346 -0.28% $23,467,455 $217,398,582
61

ICON (ICX)
$0.3722 0.88% $3,766,996 $211,596,518
62

Zilliqa (ZIL)
$0.0191 -1.55% $6,023,153 $200,289,660
63

Quant (QNT)
$15.4679 0.07% $1,980,108 $186,739,637
64

Loopring (LRC)
$0.1624 -3.37% $1,313,889 $185,765,290
65

Kyber Network (KNC)
$0.9306 0.82% $1,016,927 $184,515,052
66

Energy Web Token (EWT)
$6.0161 -10.28% $452,348 $180,857,908
67

Hedera Hashgraph (HBAR)
$0.0320 -2.23% $684,699 $178,339,263
68

Reserve Rights (RSR)
$0.0167 9.72% $26,209,195 $156,278,421
69

NXM (NXM)
$27.3664 -0.79% $1,779,564 $152,743,451
70

Ocean Protocol (OCEAN)
$0.4170 -6.51% $7,935,273 $149,743,519
71

Decred (DCR)
$12.3362 -1.03% $479,273 $149,194,806
72

Augur (REP)
$13.3948 -1.63% $1,495,966 $147,343,271
73

Lisk (LSK)
$1.1148 0.37% $872,803 $140,517,806
74

Bitcoin Gold (BTG)
$7.8138 -0.57% $2,185,671 $136,849,543
75

Ampleforth (AMPL)
$1.2226 0.35% $4,537,593 $135,578,682
76

Elrond (EGLD)
$9.2929 10.18% $10,249,418 $127,410,689
77

ZB Token (ZB)
$0.2688 -1.21% $123,462 $124,513,551
78

Siacoin (SC)
$0.0027 1.20% $732,823 $122,298,384
79

Revain (REV)
$0.0106 -0.11% $104,939 $121,285,764
80

Band Protocol (BAND)
$5.7521 -0.40% $8,542,204 $117,884,371
81

Enjin Coin (ENJ)
$0.1418 -1.88% $1,466,014 $116,461,184
82

Nano (NANO)
$0.8451 -1.75% $2,029,674 $112,608,419
83

Decentraland (MANA)
$0.0735 -0.34% $732,549 $107,471,805
84

Aragon (ANT)
$3.1272 -2.39% $270,694 $103,641,923
85

Bitcoin Diamond (BCD)
$0.5166 -2.01% $301,675 $96,342,135
86

Arweave (AR)
$2.8560 -3.70% $493,475 $95,376,886
87

Blockstack (STX)
$0.1501 -1.97% $308,344 $93,404,939
88

Orchid (OXT)
$0.2520 2.64% $4,156,855 $92,643,464
89

Golem (GNT)
$0.0906 -1.70% $1,603,046 $89,802,815
90

MonaCoin (MONA)
$1.3583 -0.29% $1,806,681 $89,279,707
91

Ravencoin (RVN)
$0.0124 1.66% $1,850,069 $88,932,287
92

Balancer (BAL)
$12.4497 -1.32% $2,064,600 $86,448,615
93

Bytom (BTM)
$0.0620 -0.20% $2,457,180 $85,379,717
94

Nervos Network (CKB)
$0.0040 -0.74% $838,891 $82,909,038

Exit mobile version