Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Market Cap

$266.66 Billion

Volume

$137.83 Billion

CryptoCurrencies

2,426

Bitcoin Dominance

62.37%

Rank Coin Price Change 24 Hour Volume Market Cap
1

Bitcoin (BTC)
$9,194.1533 3.93% $7,623,575,772 $169,057,429,448
2

Ethereum (ETH)
$206.7960 2.47% $2,444,429,068 $22,976,925,446
3

Tether (USDT)
$1.0002 -0.09% $8,186,958,389 $8,800,219,475
4

XRP (XRP)
$0.1968 1.25% $264,292,897 $8,522,365,418
5

Bitcoin Cash (BCH)
$231.2025 1.54% $323,982,173 $4,258,522,864
6

Bitcoin SV (BSV)
$186.8652 3.05% $188,334,055 $3,441,647,992
7

Litecoin (LTC)
$43.6320 2.91% $200,761,484 $2,828,519,525
8

Binance Coin (BNB)
$16.4908 1.75% $102,673,918 $2,564,920,492
9

EOS (EOS)
$2.5528 1.82% $383,146,462 $2,381,794,894
10

Tezos (XTZ)
$2.6816 -0.45% $21,865,395 $1,909,260,220
11

Cardano (ADA)
$0.0551 2.94% $45,452,303 $1,429,424,532
12

Chainlink (LINK)
13

Stellar (XLM)
$0.0660 1.35% $26,602,996 $1,335,947,641
14

Monero (XMR)
$63.8653 3.54% $28,921,333 $1,122,512,423
15

TRON (TRX)
$0.0146 0.37% $65,623,547 $974,232,155
16

Huobi Token (HT)
$3.9252 1.53% $24,057,570 $864,364,517
17

Ethereum Classic (ETC)
$6.7215 0.45% $444,014,182 $781,804,433
18

USD Coin (USDC)
$1.0008 -0.22% $68,564,104 $735,605,365
19

Neo (NEO)
$9.9929 0.53% $50,845,343 $704,884,863
20

Dash (DASH)
$73.3095 0.75% $85,909,994 $697,454,923
21

Cosmos (ATOM)
$2.5832 -0.13% $30,385,192 $641,797,614
22

IOTA (MIOTA)
$0.1953 0.62% $4,014,885 $542,861,188
23

Zcash (ZEC)
$46.2739 3.60% $54,573,834 $428,064,926
24

NEM (XEM)
$0.0404 -1.33% $2,028,272 $363,704,078
25

Ontology (ONT)
$0.5003 -0.94% $35,287,726 $347,299,461
26

Maker (MKR)
$341.7685 1.50% $149,865 $343,674,409
27

Dogecoin (DOGE)
$0.0025 1.85% $9,763,169 $313,723,964
28

Basic Attention Token (BAT)
$0.2057 2.10% $15,742,857 $300,310,067
29

VeChain (VET)
$0.0050 3.33% $14,624,832 $279,866,182
30

DigiByte (DGB)
$0.0185 -1.55% $3,108,148 $243,480,802
31

Paxos Standard Token (PAX)
$1.0003 -0.12% $21,102,688 $237,064,614
32

OmiseGO (OMG)
$1.6288 -0.70% $38,961,859 $228,435,348
33

0x (ZRX)
$0.3366 -3.44% $16,965,571 $220,496,377
34

Theta Token (THETA)
$0.2977 -31.43% $39,972,959 $210,333,876
35

ICON (ICX)
$0.3464 3.26% $12,838,392 $189,001,687
36

Enjin Coin (ENJ)
$0.2256 18.47% $40,447,778 $184,973,003
37

Decred (DCR)
$14.2364 0.03% $1,319,572 $164,377,008
38

Algorand (ALGO)
$0.2166 -0.80% $19,328,332 $162,251,025
39

Qtum (QTUM)
$1.6234 -0.93% $39,313,871 $157,033,398
40

Bitcoin Gold (BTG)
$8.9350 1.90% $6,464,603 $156,486,811
41

Lisk (LSK)
$1.1969 -2.95% $1,779,465 $148,216,872
42

TrueUSD (TUSD)
$1.0003 -0.10% $6,462,990 $139,107,076
43

Augur (REP)
$12.5936 1.93% $3,250,883 $138,529,560
44

Ravencoin (RVN)
$0.0201 -5.13% $10,197,763 $125,451,473
45

Zilliqa (ZIL)
$0.0122 1.12% $17,961,194 $124,330,414
46

Multi Collateral DAI (DAI)
$1.0038 -0.12% $1,946,852 $120,217,769
47

Dai (DAI)
$1.0065 -0.17% $2,828,532 $102,365,854
47

Kyber Network (KNC)
$0.6640 -0.58% $2,331,642 $119,454,450
48

Nano (NANO)
$0.8922 0.37% $4,404,565 $118,879,308
49

Waves (WAVES)
$1.0615 -1.17% $3,357,600 $108,318,891
50

MonaCoin (MONA)
$1.6162 0.70% $4,282,451 $106,230,396
51

Bitcoin Diamond (BCD)
$0.5564 -2.38% $271,816 $103,757,099
52

Siacoin (SC)
$0.0024 3.88% $1,527,948 $100,215,548
53

Status (SNT)
$0.0265 -1.41% $6,915,671 $91,805,496
54

Holo (HOT)
$0.0005 -2.24% $937,482 $89,508,590
55

Electroneum (ETN)
$0.0088 19.44% $1,476,406 $89,368,312
56

MCO (MCO)
$5.3834 -0.61% $1,542,425 $85,024,650
57

DxChain Token (DX)
$0.0016 3.83% $517,530 $78,308,098
58

Steem (STEEM)
$0.2110 0.28% $3,617,470 $77,500,772
59

Nervos Network (CKB)
$0.0042 -1.18% $1,227,583 $73,804,421
60

Unibright (UBT)
$0.4955 5.76% $25,850,255 $73,626,577
61

Energi (NRG)
$2.4370 4.51% $345,510 $71,539,676
62

Bytom (BTM)
$0.0662 2.33% $771,390 $70,939,950
63

Komodo (KMD)
$0.5906 -2.51% $1,735,285 $70,843,357
64

Nexo (NEXO)
$0.1233 0.99% $1,633,571 $69,054,548
65

Quant (QNT)
$5.5256 5.97% $322,163 $66,708,938
66

Seele-N (SEELE)
$0.0945 0.87% $9,700,773 $66,087,680
67

Verge (XVG)
$0.0040 -3.54% $1,925,169 $64,943,946
68

ABBC Coin (ABBC)
$0.1133 -0.80% $4,913,036 $62,944,644
69

Numeraire (NMR)
$24.7243 3.65% $215,423 $62,417,338
70

BitShares (BTS)
$0.0226 2.07% $1,984,122 $62,006,990
71

ETHLend (LEND)
$0.0527 -4.14% $1,087,661 $59,412,662
72

Republic Protocol (REN)
$0.0928 -6.08% $6,140,451 $58,690,540
73

Terra (LUNA)
$0.1967 -0.47% $2,995,987 $56,613,937
74

HyperCash (HC)
$1.2550 -0.14% $1,624,521 $56,009,206
75

Decentraland (MANA)
$0.0398 -2.27% $1,823,374 $54,483,824
76

MaidSafeCoin (MAID)
$0.1178 2.61% $225,394 $53,291,617
77

WAX (WAXP)
$0.0450 -3.51% $729,829 $52,371,895
78

IOST (IOST)
$0.0043 -2.17% $13,000,787 $52,174,470
79

Golem (GNT)
$0.0503 -1.28% $6,896,600 $49,545,998
80

v.systems (VSYS)
$0.0237 -3.56% $701,369 $47,519,536
81

PAX Gold (PAXG)
$1,713.1064 0.43% $312,885 $46,448,964
82

aelf (ELF)
$0.0852 -3.74% $993,611 $46,377,155
83

Zcoin (XZC)
$4.5171 -1.80% $1,878,229 $46,113,067
84

Loopring (LRC)
$0.0436 0.02% $184,166 $45,894,959
85

Ardor (ARDR)
$0.0458 -3.72% $681,788 $45,774,893
86

Horizen (ZEN)
$5.7763 -3.56% $552,710 $45,555,931
87

Streamr DATAcoin (DATA)
$0.0664 -4.84% $1,279,205 $44,952,938
88

Ripio Credit Network (RCN)
$0.0785 1.32% $251,277 $40,076,154
89

Aion (AION)
$0.0949 -1.77% $2,685,786 $39,850,920
90

Bancor (BNT)
$0.5721 36.63% $26,338,269 $39,559,754
91

Crypterium (CRPT)
$0.4624 4.40% $668,356 $38,784,991
92

Handshake (HNS)
$0.1381 -2.60% $164,485 $37,940,395
93

Aeternity (AE)
$0.1205 -2.83% $1,671,914 $37,500,312
94

Power Ledger (POWR)
$0.0887 -1.21% $642,372 $37,354,935
95

WaykiChain (WICC)
$0.1937 5.82% $981,528 $36,610,797
96

GXChain (GXC)
$0.5156 7.41% $17,609,668 $33,517,229
97

Pundi X (NPXS)
$0.0001 0.83% $433,900 $33,321,539
98

Stratis (STRAT)
$0.3181 -2.68% $824,162 $31,754,465
99

iExec RLC (RLC)
$0.3790 -3.51% $1,392,491 $30,349,726