Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Cryptocurrency Prices: Live Real-Time Coin Market Cap Values

Market Cap

$266.66 Billion

Volume

$137.83 Billion

CryptoCurrencies

2,426

Bitcoin Dominance

62.37%

Rank Coin Price Change 24 Hour Volume Market Cap
1

Bitcoin (BTC)
$10,885.2597 1.20% $77,092,146,094 $201,270,628,626
2

Ethereum (ETH)
$365.0713 3.27% $3,483,860,263 $41,112,122,313
3

Tether (USDT)
$1.0009 -0.06% $81,001,221,319 $14,721,906,110
4

XRP (XRP)
$0.2464 2.46% $186,842,785 $10,667,734,440
4

XRP (XRP)
$0.2459 1.70% $140,440,063 $11,073,937,989
5

Bitcoin Cash (BCH)
$231.4275 1.60% $259,890,549 $4,285,666,923
6

Polkadot (DOT)
$4.4762 6.65% $157,742,476 $4,108,981,364
7

Binance Coin (BNB)
$27.2097 4.34% $158,198,407 $3,929,256,362
8

Chainlink (LINK)
9

Cardano (ADA)
$0.1039 1.76% $107,176,561 $3,233,584,275
10

Bitcoin SV (BSV)
$173.1114 1.49% $120,528,716 $3,205,469,817
11

Crypto.com Coin (CRO)
$0.1559 1.08% $32,568,417 $3,116,614,356
12

Litecoin (LTC)
$46.4217 0.99% $201,279,454 $3,038,914,766
13

EOS (EOS)
$2.6114 1.22% $362,011,792 $2,444,469,234
14

USD Coin (USDC)
$1.0013 -0.11% $50,863,441 $1,995,678,223
15

TRON (TRX)
$0.0268 1.60% $225,281,792 $1,923,409,424
16

Tezos (XTZ)
$2.3279 7.56% $39,083,707 $1,730,341,249
17

Monero (XMR)
$96.7434 -2.62% $42,046,463 $1,712,211,677
18

Stellar (XLM)
$0.0754 2.38% $28,007,613 $1,557,130,003
19

Neo (NEO)
$20.4617 -3.42% $134,881,894 $1,443,345,223
20

UNUS SED LEO (LEO)
$1.2582 0.99% $317,035 $1,257,567,046
21

Cosmos (ATOM)
$4.9989 4.89% $63,142,680 $1,241,982,247
22

NEM (XEM)
$0.1201 -1.26% $8,556,591 $1,080,801,758
23

Huobi Token (HT)
$4.6128 -0.21% $20,847,227 $985,526,402
24

yearn.finance (YFI)
$29,719.0638 -5.18% $168,777,496 $890,604,348
25

VeChain (VET)
$0.0134 5.74% $38,547,868 $864,030,331
26

IOTA (MIOTA)
$0.2745 6.88% $5,117,521 $762,972,560
27

Uniswap (UNI)
$4.4485 -6.53% $157,134,641 $756,249,856
28

Aave (LEND)
$0.5479 -3.19% $25,862,394 $712,257,286
29

Dash (DASH)
$69.5603 1.60% $52,677,186 $675,297,665
30

Ethereum Classic (ETC)
$5.5524 2.41% $98,479,610 $645,815,817
31

OMG Network (OMG)
$3.7418 -3.97% $73,907,365 $524,776,451
31

THETA (THETA)
$0.7236 0.21% $13,958,120 $629,876,870
32

Wrapped Bitcoin (WBTC)
$10,906.8745 1.37% $4,562,720 $620,030,591
33

Multi Collateral DAI (DAI)
$1.0094 -0.26% $2,160,247 $603,727,141
34

OMG Network (OMG)
$4.1577 36.61% $149,362,836 $583,100,017
35

Zcash (ZEC)
$57.1970 3.58% $69,341,328 $574,391,796
36

UMA (UMA)
$10.2676 3.22% $3,416,954 $562,528,470
37

Maker (MKR)
$528.9687 5.64% $1,538,591 $531,918,657
38

ETHLend (LEND)
$0.1933 -1.41% $4,990,036 $218,097,317
38

Synthetix Network Token (SNX)
$5.1771 4.25% $520,916 $496,812,130
39

TrueUSD (TUSD)
$1.0006 -0.06% $5,835,892 $474,317,278
40

Ontology (ONT)
$0.6730 2.17% $31,091,137 $470,596,568
41

Theta Token (THETA)
$0.5327 2.79% $7,623,498 $376,385,033
41

OKB (OKB)
$6.1743 0.49% $2,952,344 $370,459,180
42

Algorand (ALGO)
$0.3414 7.14% $27,273,689 $361,340,911
43

HedgeTrade (HEDG)
$1.1757 1.90% $103,261 $354,503,247
44

Basic Attention Token (BAT)
$0.2411 5.64% $14,085,175 $354,138,561
45

Compound (COMP)
$137.6839 -0.75% $13,785,224 $352,646,836
46

FTX Token (FTT)
$3.6690 1.46% $2,080,833 $346,155,286
47

Dai (DAI)
$1.0065 -0.17% $2,828,532 $102,365,854
47

Dogecoin (DOGE)
$0.0027 -0.78% $7,660,086 $339,615,729
48

DigiByte (DGB)
$0.0251 4.07% $1,263,933 $339,492,222
49

0x (ZRX)
$0.4316 10.33% $20,593,663 $310,864,830
50

Binance USD (BUSD)
$1.0008 -0.05% $65,131,430 $308,226,278
51

BitTorrent (BTT)
$0.0003 2.23% $113,394,509 $304,795,563
52

Kusama (KSM)
$35.6187 4.16% $8,696,807 $301,693,539
53

Celo (CELO)
$2.4127 -2.33% $2,141,962 $300,249,677
54

Loopring (LRC)
$0.2267 4.19% $1,210,910 $260,317,723
55

Waves (WAVES)
$2.4930 0.02% $10,209,735 $256,814,961
56

Republic Protocol (REN)
$0.3301 7.22% $2,933,491 $208,795,237
56

Energy Web Token (EWT)
$8.5193 0.99% $582,706 $256,108,714
57

Qtum (QTUM)
$2.5554 7.86% $46,547,906 $247,951,396
58

Paxos Standard Token (PAX)
$1.0007 -0.05% $14,522,739 $237,168,649
59

ICON (ICX)
$0.4147 -0.41% $6,588,893 $234,415,390
60

NXM (NXM)
$40.0334 4.65% $7,071,145 $222,718,951
61

Celsius (CEL)
$0.9106 -1.19% $1,217,573 $217,509,578
62

Ren (REN)
$0.2356 -0.85% $5,676,462 $208,537,282
63

Kyber Network (KNC)
$1.0337 3.56% $1,717,534 $204,766,560
64

ABBC Coin (ABBC)
$0.3059 2.02% $7,938,152 $179,635,002
65

Hedera Hashgraph (HBAR)
$0.0325 2.07% $1,301,047 $171,778,720
66

Zilliqa (ZIL)
$0.0159 2.01% $6,250,289 $166,008,273
67

Augur (REP)
$14.6842 2.53% $1,731,793 $161,525,726
68

Lisk (LSK)
$1.2157 1.09% $1,144,928 $152,877,935
69

Arweave (AR)
$4.5058 32.32% $1,090,092 $150,468,280
70

SushiSwap (SUSHI)
$1.3531 -0.74% $27,374,666 $149,895,728
71

ZB Token (ZB)
$0.3216 -0.51% $157,243 $149,015,984
72

Enjin Coin (ENJ)
$0.1756 1.65% $4,731,072 $144,239,633
73

Decred (DCR)
$11.8700 -1.50% $605,695 $142,523,302
74

Elrond (EGLD)
$10.3630 3.97% $3,673,524 $142,083,218
75

Bitcoin Gold (BTG)
$8.0434 1.16% $18,593,985 $140,872,170
76

Band Protocol (BAND)
$6.8256 3.64% $34,826,354 $139,884,266
77

Ocean Protocol (OCEAN)
$0.3676 -0.56% $2,827,168 $132,025,079
78

DFI.Money (YFII)
$3,407.7528 -5.06% $85,739,732 $131,525,627
79

Terra (LUNA)
$0.3382 7.86% $686,246 $130,478,402
80

Siacoin (SC)
$0.0029 7.04% $1,284,380 $130,347,775
81

Ampleforth (AMPL)
$0.6772 -1.83% $1,084,497 $128,206,667
82

Revain (REV)
$0.0105 -0.23% $144,073 $121,149,113
83

Decentraland (MANA)
$0.0815 3.93% $1,586,027 $119,256,921
84

Swipe (SXP)
$1.6087 -4.16% $105,485,668 $117,700,808
85

Aragon (ANT)
$3.4827 5.00% $421,091 $115,424,375
86

Nano (NANO)
$0.8547 5.18% $3,950,834 $113,883,313
87

Balancer (BAL)
$16.0239 6.98% $18,358,646 $111,267,109
88

Phala.Network (PHA)
$0.1111 2.55% $6,375,957 $111,143,258
89

Solana (SOL)
$3.0336 -2.88% $5,746,940 $110,413,208
90

Bytom (BTM)
$0.0742 5.40% $7,090,287 $108,199,815
91

Nervos Network (CKB)
$0.0052 0.56% $1,249,420 $107,569,685
92

Golem (GNT)
$0.1060 11.87% $1,661,486 $105,029,340
93

Ravencoin (RVN)
$0.0145 -0.35% $1,676,206 $102,461,376
94

Bitcoin Diamond (BCD)
$0.5459 0.24% $341,792 $101,806,821

Exit mobile version